0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	98.87	98.99	98.77	98.94	683,129	+0.20(+0.20%)
Jan 30, 2024	98.79	98.83	98.68	98.74	914,807	-0.07(-0.07%)
Jan 29, 2024	98.74	98.82	98.72	98.81	433,153	+0.15(+0.15%)
Jan 26, 2024	98.68	98.71	98.62	98.66	391,320	-0.02(-0.02%)
Jan 25, 2024	98.63	98.71	98.60	98.68	482,030	+0.21(+0.21%)
Jan 24, 2024	98.66	98.66	98.47	98.47	390,435	-0.09(-0.09%)
Jan 23, 2024	98.49	98.56	98.48	98.56	368,028	-0.05(-0.05%)
Jan 22, 2024	98.59	98.66	98.59	98.61	1,052,161	+0.04(+0.04%)
Jan 19, 2024	98.57	98.60	98.51	98.57	356,409	-0.03(-0.03%)
Jan 18, 2024	98.58	98.65	98.57	98.60	446,381	+0.12(+0.12%)
Jan 17, 2024	98.52	98.57	98.48	98.48	560,554	-0.24(-0.24%)
Jan 16, 2024	98.82	98.88	98.67	98.72	401,462	-0.19(-0.19%)
Jan 12, 2024	98.81	98.94	98.81	98.91	436,987	+0.25(+0.25%)
Jan 11, 2024	98.53	98.67	98.52	98.66	511,280	+0.33(+0.34%)
Jan 10, 2024	98.43	98.45	98.33	98.33	427,087	-0.01(-0.01%)
Jan 09, 2024	98.36	98.43	98.34	98.34	516,123	-0.01(-0.01%)
Jan 08, 2024	98.27	98.45	98.27	98.35	387,871	+0.05(+0.05%)
Jan 05, 2024	98.31	98.50	98.28	98.30	492,545	-0.09(-0.09%)
Jan 04, 2024	98.38	98.43	98.34	98.39	525,877	-0.10(-0.10%)
Jan 03, 2024	98.33	98.51	98.32	98.49	397,356	+0.05(+0.05%)
Jan 02, 2024	98.38	98.46	98.37	98.44	473,640	-0.07(-0.07%)
Dec 29, 2023	98.39	98.56	98.39	98.51	472,832	+0.03(+0.03%)
Dec 28, 2023	98.56	98.60	98.46	98.48	469,466	-0.12(-0.12%)
Dec 27, 2023	98.52	98.62	98.51	98.60	403,265	+0.11(+0.11%)
Dec 26, 2023	98.45	98.51	98.45	98.49	615,480	+0.00(+0.00%)
Dec 22, 2023	98.54	98.57	98.43	98.49	906,975	-0.05(-0.05%)
Dec 21, 2023	98.55	98.58	98.46	98.54	759,780	+0.04(+0.04%)
Dec 20, 2023	98.45	98.51	98.40	98.50	548,891	+0.15(+0.15%)
Dec 19, 2023	98.36	98.44	98.31	98.35	5,930,727	+0.01(+0.01%)
Dec 18, 2023	98.41	98.44	98.33	98.34	576,058	-0.06(-0.06%)
Dec 15, 2023	98.33	98.41	98.32	98.40	949,700	-0.10(-0.10%)
Dec 14, 2023	98.39	98.57	98.39	98.50	1,128,371	+0.46(+0.47%)
Dec 13, 2023	97.44	98.06	97.42	98.04	814,677	+0.63(+0.65%)
Dec 12, 2023	97.40	97.44	97.37	97.41	759,466	-0.03(-0.03%)
Dec 11, 2023	97.40	97.45	97.34	97.44	795,719	-0.06(-0.06%)
Dec 08, 2023	97.42	97.50	97.37	97.50	505,610	-0.08(-0.08%)
Dec 07, 2023	97.58	97.66	97.58	97.58	677,185	+0.01(+0.01%)
Dec 06, 2023	97.58	97.60	97.50	97.57	582,187	-0.09(-0.09%)
Dec 05, 2023	97.60	97.75	97.59	97.66	958,329	+0.08(+0.08%)
Dec 04, 2023	97.56	97.63	97.52	97.58	666,972	-0.16(-0.16%)
Dec 01, 2023	97.44	97.76	97.44	97.74	653,422	+0.23(+0.24%)
Nov 30, 2023	97.55	97.57	97.42	97.50	827,681	-0.08(-0.08%)
Nov 29, 2023	97.52	97.61	97.49	97.58	473,472	+0.20(+0.20%)
Nov 28, 2023	97.09	97.42	97.05	97.38	818,392	+0.30(+0.31%)
Nov 27, 2023	97.05	97.10	97.02	97.08	825,715	+0.07(+0.07%)
Nov 24, 2023	97.04	97.05	97.00	97.01	145,246	-0.12(-0.12%)
Nov 22, 2023	97.08	97.13	96.97	97.13	368,058	+0.01(+0.01%)
Nov 21, 2023	97.13	97.19	97.06	97.12	718,324	-0.04(-0.04%)
Nov 20, 2023	97.05	97.16	97.02	97.16	599,033	+0.12(+0.12%)
Nov 17, 2023	97.03	97.07	96.97	97.04	495,223	+0.06(+0.06%)
Nov 16, 2023	96.95	97.02	96.94	96.98	481,422	+0.12(+0.12%)
Nov 15, 2023	96.85	96.87	96.78	96.86	1,054,824	-0.18(-0.18%)
Nov 14, 2023	97.00	97.08	96.98	97.04	836,069	+0.34(+0.35%)
Nov 13, 2023	96.55	96.71	96.54	96.71	661,707	+0.09(+0.09%)
Nov 10, 2023	96.73	96.75	96.59	96.62	701,223	-0.02(-0.02%)
Nov 09, 2023	96.87	96.89	96.62	96.64	588,548	-0.25(-0.26%)
Nov 08, 2023	96.86	96.91	96.84	96.88	583,961	-0.06(-0.06%)
Nov 07, 2023	96.91	96.98	96.85	96.94	423,558	+0.02(+0.02%)
Nov 06, 2023	96.99	96.99	96.87	96.92	573,935	-0.13(-0.13%)
Nov 03, 2023	97.05	97.14	96.97	97.05	607,268	+0.30(+0.31%)
Nov 02, 2023	96.84	96.90	96.73	96.75	683,974	+0.02(+0.02%)