Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.250	2.250	2.215	2.215	18,446	-0.01(-0.23%)
Jan 30, 2023	2.170	2.250	2.170	2.220	7,442	-0.03(-1.33%)
Jan 27, 2023	2.250	2.270	2.180	2.250	12,084	-0.02(-0.88%)
Jan 26, 2023	2.220	2.280	2.210	2.270	15,358	+0.09(+4.13%)
Jan 25, 2023	2.200	2.328	2.170	2.180	17,905	-0.03(-1.36%)
Jan 24, 2023	2.160	2.270	2.160	2.210	1,584	-0.03(-1.34%)
Jan 23, 2023	2.060	2.270	2.060	2.240	48,824	-0.03(-1.32%)
Jan 20, 2023	2.403	2.403	2.230	2.270	6,027	+0.04(+1.79%)
Jan 19, 2023	2.220	2.270	2.210	2.230	7,586	-0.04(-1.76%)
Jan 18, 2023	2.260	2.480	2.180	2.270	7,392	+0.04(+1.79%)
Jan 17, 2023	2.378	2.378	2.230	2.230	4,427	+0.02(+0.90%)
Jan 13, 2023	2.220	2.340	2.180	2.210	5,190	-0.02(-1.11%)
Jan 12, 2023	2.170	2.235	2.170	2.235	414	+0.06(+2.99%)
Jan 11, 2023	2.254	2.254	2.160	2.170	13,178	-0.09(-3.98%)
Jan 10, 2023	2.170	2.260	2.170	2.260	17,315	+0.13(+6.10%)
Jan 09, 2023	2.200	2.214	2.130	2.130	14,511	-0.06(-2.74%)
Jan 06, 2023	2.130	2.200	2.130	2.190	9,854	+0.05(+2.34%)
Jan 05, 2023	2.100	2.150	2.080	2.140	1,920	+0.01(+0.47%)
Jan 04, 2023	2.088	2.131	2.030	2.130	8,986	+0.07(+3.39%)
Jan 03, 2023	2.080	2.110	2.050	2.060	9,400	+0.05(+2.49%)
Dec 30, 2022	2.110	2.110	1.980	2.010	57,855	-0.09(-4.29%)
Dec 29, 2022	2.160	2.200	2.050	2.100	32,515	+0.08(+3.96%)
Dec 28, 2022	2.030	2.040	1.980	2.020	31,414	+0.00(+0.00%)
Dec 27, 2022	2.040	2.091	2.020	2.020	25,722	-0.09(-4.27%)
Dec 23, 2022	2.000	2.209	2.000	2.110	22,287	+0.11(+5.50%)
Dec 22, 2022	2.110	2.190	1.980	2.000	19,525	-0.15(-6.98%)
Dec 21, 2022	2.210	2.240	2.130	2.150	30,084	-0.03(-1.38%)
Dec 20, 2022	2.200	2.230	2.146	2.180	8,662	-0.06(-2.50%)
Dec 19, 2022	2.110	2.240	2.110	2.236	7,868	+0.01(+0.26%)
Dec 16, 2022	2.110	2.237	2.100	2.230	35,378	-0.02(-0.89%)
Dec 15, 2022	2.180	2.250	2.120	2.250	1,218	+0.00(+0.00%)
Dec 14, 2022	2.290	2.300	2.240	2.250	2,673	+0.06(+2.51%)
Dec 13, 2022	2.140	2.260	2.070	2.195	23,507	+0.04(+2.09%)
Dec 12, 2022	2.180	2.315	2.100	2.150	15,079	-0.07(-3.15%)
Dec 09, 2022	2.090	2.240	2.011	2.220	14,922	+0.05(+2.30%)
Dec 08, 2022	2.160	2.320	2.151	2.170	10,788	+0.01(+0.46%)
Dec 07, 2022	2.220	2.250	2.160	2.160	9,414	-0.07(-3.14%)
Dec 06, 2022	2.265	2.380	2.220	2.230	5,829	-0.07(-3.04%)
Dec 05, 2022	2.350	2.385	2.300	2.300	2,005	-0.05(-2.13%)
Dec 02, 2022	2.140	2.441	2.140	2.350	4,914	+0.03(+1.29%)
Dec 01, 2022	2.150	2.441	2.150	2.320	21,366	-0.10(-4.13%)
Nov 30, 2022	2.130	2.420	2.130	2.420	54,920	+0.32(+15.24%)
Nov 29, 2022	2.030	2.140	2.030	2.100	6,870	+0.07(+3.45%)
Nov 28, 2022	2.130	2.130	1.970	2.030	88,059	-0.11(-5.14%)
Nov 25, 2022	2.046	2.140	2.046	2.140	2,422	-0.02(-0.93%)
Nov 23, 2022	2.100	2.165	2.035	2.160	19,534	+0.09(+4.35%)
Nov 22, 2022	2.082	2.125	2.022	2.070	10,941	+0.04(+1.97%)
Nov 21, 2022	2.000	2.040	1.990	2.030	26,376	+0.03(+1.50%)
Nov 18, 2022	2.020	2.020	1.980	2.000	8,026	-0.01(-0.43%)
Nov 17, 2022	1.970	2.090	1.970	2.009	23,694	-0.00(-0.07%)
Nov 16, 2022	2.030	2.070	2.000	2.010	14,665	-0.01(-0.50%)
Nov 15, 2022	2.060	2.060	1.960	2.020	191,663	+0.00(+0.00%)
Nov 14, 2022	2.090	2.090	2.015	2.020	62,406	-0.10(-4.72%)
Nov 11, 2022	2.100	2.250	2.040	2.120	76,621	+0.10(+4.95%)
Nov 10, 2022	2.040	2.050	1.980	2.020	49,389	+0.02(+1.00%)
Nov 09, 2022	2.020	2.050	2.000	2.000	31,666	-0.02(-0.99%)
Nov 08, 2022	2.128	2.128	2.020	2.020	36,253	-0.09(-4.27%)
Nov 07, 2022	2.100	2.160	2.096	2.110	19,921	-0.02(-0.94%)
Nov 04, 2022	2.140	2.170	2.120	2.130	22,023	+0.03(+1.43%)
Nov 03, 2022	2.180	2.204	2.100	2.100	9,260	-0.09(-4.11%)
Nov 02, 2022	2.270	2.280	2.190	2.190	7,469	-0.04(-1.79%)