Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.64	46.27	45.64	46.27	56,884	+0.76(+1.66%)
Jan 30, 2023	45.81	46.02	45.51	45.51	19,183	-0.64(-1.38%)
Jan 27, 2023	45.87	46.36	45.85	46.15	22,180	+0.17(+0.36%)
Jan 26, 2023	45.79	45.98	45.50	45.98	20,274	+0.56(+1.23%)
Jan 25, 2023	45.02	45.43	44.74	45.42	15,633	-0.05(-0.11%)
Jan 24, 2023	45.30	45.59	45.23	45.47	15,853	-0.13(-0.28%)
Jan 23, 2023	45.24	45.70	45.12	45.60	90,707	+0.54(+1.20%)
Jan 20, 2023	44.40	45.07	44.33	45.06	11,769	+0.85(+1.91%)
Jan 19, 2023	44.36	44.51	44.13	44.21	13,217	-0.32(-0.73%)
Jan 18, 2023	45.35	45.47	44.52	44.54	23,488	-0.63(-1.39%)
Jan 17, 2023	45.21	45.51	45.17	45.17	193,114	-0.04(-0.09%)
Jan 13, 2023	44.96	45.25	44.81	45.21	16,046	+0.12(+0.26%)
Jan 12, 2023	45.15	45.22	44.72	45.09	11,406	+0.12(+0.26%)
Jan 11, 2023	44.57	45.00	44.52	44.97	55,486	+0.62(+1.40%)
Jan 10, 2023	44.21	44.36	43.95	44.35	10,674	+0.28(+0.65%)
Jan 09, 2023	44.22	44.73	44.07	44.07	29,264	-0.04(-0.09%)
Jan 06, 2023	43.61	44.20	43.10	44.11	17,173	+1.08(+2.51%)
Jan 05, 2023	43.39	43.39	43.02	43.02	34,259	-0.59(-1.35%)
Jan 04, 2023	43.49	43.82	43.27	43.61	46,110	+0.33(+0.77%)
Jan 03, 2023	43.80	43.99	43.01	43.28	96,549	-0.35(-0.81%)
Dec 30, 2022	43.48	43.63	43.19	43.63	89,713	-0.10(-0.22%)
Dec 29, 2022	43.27	43.85	43.27	43.73	24,561	+0.76(+1.76%)
Dec 28, 2022	43.80	43.80	42.98	42.98	14,484	-0.58(-1.33%)
Dec 27, 2022	43.46	43.75	43.46	43.55	22,966	-0.17(-0.38%)
Dec 23, 2022	43.54	43.75	43.51	43.72	93,448	+0.13(+0.29%)
Dec 22, 2022	43.85	43.85	42.96	43.59	24,599	-0.56(-1.27%)
Dec 21, 2022	43.85	44.20	43.85	44.15	14,829	+0.67(+1.55%)
Dec 20, 2022	43.29	43.66	43.21	43.48	18,752	+0.06(+0.13%)
Dec 19, 2022	43.84	43.85	43.28	43.43	14,208	-0.45(-1.03%)
Dec 16, 2022	44.08	44.16	43.64	43.88	83,044	-0.47(-1.05%)
Dec 15, 2022	44.88	44.88	44.21	44.35	18,514	-1.09(-2.40%)
Dec 14, 2022	45.80	46.12	45.12	45.44	49,115	-0.37(-0.81%)
Dec 13, 2022	46.72	46.73	45.61	45.81	12,269	+0.36(+0.80%)
Dec 12, 2022	44.86	45.46	44.84	45.45	32,617	+0.62(+1.38%)
Dec 09, 2022	44.95	45.23	44.79	44.83	18,262	-0.27(-0.61%)
Dec 08, 2022	44.98	45.22	44.95	45.10	32,030	+0.40(+0.90%)
Dec 07, 2022	44.73	44.98	44.63	44.70	22,765	-0.13(-0.28%)
Dec 06, 2022	45.44	45.45	44.63	44.83	22,429	-0.72(-1.57%)
Dec 05, 2022	46.01	46.08	45.43	45.55	13,278	-0.78(-1.69%)
Dec 02, 2022	45.84	46.46	45.84	46.33	59,377	-0.13(-0.27%)
Dec 01, 2022	46.51	46.65	46.17	46.46	11,150	+0.10(+0.21%)
Nov 30, 2022	44.93	46.36	44.78	46.36	122,678	+1.46(+3.25%)
Nov 29, 2022	45.01	45.09	44.74	44.90	6,905	-0.13(-0.28%)
Nov 28, 2022	45.38	45.54	44.95	45.03	16,280	-0.73(-1.59%)
Nov 25, 2022	45.79	45.87	45.75	45.75	7,282	+0.00(+0.01%)
Nov 23, 2022	45.56	45.84	45.51	45.75	16,661	+0.21(+0.45%)
Nov 22, 2022	45.06	45.56	45.05	45.55	14,404	+0.58(+1.30%)
Nov 21, 2022	45.00	45.03	44.80	44.96	32,514	-0.09(-0.21%)
Nov 18, 2022	45.09	45.10	44.75	45.06	14,931	+0.18(+0.39%)
Nov 17, 2022	44.53	44.96	44.45	44.88	7,613	-0.15(-0.33%)
Nov 16, 2022	45.30	45.30	45.02	45.03	255,146	-0.37(-0.82%)
Nov 15, 2022	45.76	45.76	45.05	45.40	11,616	+0.31(+0.70%)
Nov 14, 2022	45.28	45.68	45.08	45.08	13,141	-0.37(-0.82%)
Nov 11, 2022	45.11	45.57	45.02	45.46	13,651	+0.44(+0.98%)
Nov 10, 2022	44.15	45.10	44.15	45.02	23,082	+2.29(+5.37%)
Nov 09, 2022	43.23	43.37	42.72	42.72	11,682	-0.89(-2.04%)
Nov 08, 2022	43.52	43.94	43.22	43.61	12,152	+0.34(+0.79%)
Nov 07, 2022	42.92	43.36	42.79	43.27	29,844	+0.51(+1.19%)
Nov 04, 2022	42.79	43.05	42.21	42.76	27,860	+0.58(+1.38%)
Nov 03, 2022	42.14	42.46	41.94	42.18	16,558	-0.47(-1.10%)
Nov 02, 2022	43.61	43.98	42.65	42.65	16,265	-1.17(-2.68%)