BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.52	10.54	10.47	10.53	50,807	+0.05(+0.45%)
Jan 30, 2023	10.50	10.51	10.45	10.49	49,995	-0.02(-0.18%)
Jan 27, 2023	10.40	10.51	10.37	10.51	68,227	+0.12(+1.18%)
Jan 26, 2023	10.51	10.51	10.36	10.38	36,314	-0.08(-0.81%)
Jan 25, 2023	10.50	10.52	10.40	10.47	53,838	-0.05(-0.45%)
Jan 24, 2023	10.56	10.58	10.51	10.52	132,800	+0.05(+0.45%)
Jan 23, 2023	10.54	10.57	10.46	10.47	86,048	-0.03(-0.27%)
Jan 20, 2023	10.28	10.52	10.28	10.50	174,912	+0.16(+1.55%)
Jan 19, 2023	10.29	10.44	10.29	10.34	129,740	+0.06(+0.55%)
Jan 18, 2023	10.33	10.42	10.26	10.28	195,943	+0.00(+0.00%)
Jan 17, 2023	10.20	10.31	10.18	10.28	111,891	+0.07(+0.65%)
Jan 13, 2023	10.17	10.30	10.13	10.21	245,478	+0.03(+0.28%)
Jan 12, 2023	10.15	10.22	10.09	10.19	163,514	+0.09(+0.84%)
Jan 11, 2023	10.06	10.12	10.03	10.10	68,007	+0.12(+1.22%)
Jan 10, 2023	10.02	10.06	9.969	9.979	269,433	-0.06(-0.56%)
Jan 09, 2023	10.04	10.05	9.997	10.03	59,052	+0.08(+0.85%)
Jan 06, 2023	9.969	9.969	9.875	9.950	144,546	+0.09(+0.95%)
Jan 05, 2023	9.885	9.969	9.847	9.857	194,973	-0.09(-0.94%)
Jan 04, 2023	9.950	9.997	9.894	9.950	139,527	+0.08(+0.76%)
Jan 03, 2023	9.894	9.960	9.838	9.875	143,860	+0.11(+1.15%)
Dec 30, 2022	9.829	9.932	9.744	9.763	363,151	-0.11(-1.14%)
Dec 29, 2022	9.941	10.05	9.847	9.875	363,432	+0.02(+0.19%)
Dec 28, 2022	9.810	9.866	9.701	9.857	387,916	+0.12(+1.25%)
Dec 27, 2022	9.744	9.794	9.697	9.735	335,134	-0.01(-0.10%)
Dec 23, 2022	9.744	9.810	9.735	9.744	207,893	-0.06(-0.57%)
Dec 22, 2022	9.819	9.866	9.773	9.800	283,202	-0.03(-0.29%)
Dec 21, 2022	9.838	9.885	9.819	9.829	279,979	-0.01(-0.10%)
Dec 20, 2022	9.829	9.904	9.819	9.838	326,258	-0.03(-0.29%)
Dec 19, 2022	9.866	9.885	9.829	9.866	170,224	+0.02(+0.19%)
Dec 16, 2022	9.913	9.922	9.810	9.847	220,413	-0.08(-0.85%)
Dec 15, 2022	9.932	10.03	9.913	9.932	259,416	-0.04(-0.44%)
Dec 14, 2022	9.929	10.03	9.929	9.976	211,728	+0.00(+0.00%)
Dec 13, 2022	10.08	10.14	9.948	9.976	283,131	+0.01(+0.09%)
Dec 12, 2022	9.929	10.04	9.929	9.966	205,251	+0.10(+1.04%)
Dec 09, 2022	9.854	9.948	9.836	9.864	158,292	-0.07(-0.75%)
Dec 08, 2022	9.976	10.02	9.929	9.938	173,274	-0.03(-0.28%)
Dec 07, 2022	9.976	10.09	9.966	9.966	134,048	+0.00(+0.00%)
Dec 06, 2022	9.948	10.01	9.938	9.966	138,282	+0.05(+0.47%)
Dec 05, 2022	9.864	9.948	9.864	9.920	139,078	-0.03(-0.28%)
Dec 02, 2022	9.948	10.01	9.929	9.948	201,982	-0.03(-0.28%)
Dec 01, 2022	10.13	10.18	9.948	9.976	234,036	-0.14(-1.38%)
Nov 30, 2022	9.985	10.12	9.985	10.12	161,365	+0.12(+1.21%)
Nov 29, 2022	9.873	10.06	9.873	9.994	226,314	+0.06(+0.56%)
Nov 28, 2022	9.873	9.966	9.845	9.938	189,266	+0.08(+0.85%)
Nov 25, 2022	9.864	9.888	9.854	9.854	39,610	-0.04(-0.38%)
Nov 23, 2022	9.864	9.938	9.836	9.892	146,566	+0.01(+0.09%)
Nov 22, 2022	9.789	9.901	9.758	9.882	252,743	+0.15(+1.54%)
Nov 21, 2022	9.593	9.798	9.593	9.733	447,920	+0.15(+1.56%)
Nov 18, 2022	9.593	9.612	9.540	9.584	537,439	+0.04(+0.39%)
Nov 17, 2022	9.378	9.584	9.369	9.546	373,710	+0.07(+0.79%)
Nov 16, 2022	9.387	9.490	9.387	9.471	225,577	+0.13(+1.40%)
Nov 15, 2022	9.294	9.373	9.294	9.341	116,495	+0.13(+1.42%)
Nov 14, 2022	9.247	9.276	9.201	9.210	281,294	-0.09(-1.00%)
Nov 11, 2022	9.321	9.387	9.288	9.303	164,916	-0.04(-0.40%)
Nov 10, 2022	9.042	9.349	9.042	9.340	329,394	+0.41(+4.58%)
Nov 09, 2022	8.931	8.980	8.921	8.931	141,819	-0.05(-0.52%)
Nov 08, 2022	8.977	9.033	8.949	8.977	199,951	-0.01(-0.10%)
Nov 07, 2022	8.968	9.042	8.968	8.987	151,084	+0.00(+0.00%)
Nov 04, 2022	8.931	9.098	8.931	8.987	212,115	+0.10(+1.15%)
Nov 03, 2022	8.884	8.912	8.828	8.884	169,660	-0.01(-0.10%)
Nov 02, 2022	8.912			8.893	208,239	-0.02(-0.21%)