(NY: FOXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.480	0.9333	1.040	26,417,204	+0.11(+11.82%)
Jan 30, 2023	0.8800	1.120	0.7378	0.9301	8,345,625	-0.07(-6.89%)
Jan 27, 2023	0.6000	1.460	0.5561	0.9989	64,567,768	+0.49(+95.86%)
Jan 26, 2023	0.4200	0.7200	0.4020	0.5100	17,896,760	+0.10(+24.42%)
Jan 25, 2023	0.4243	0.4243	0.4030	0.4099	122,823	-0.02(-3.55%)
Jan 24, 2023	0.4500	0.4500	0.4122	0.4250	424,107	-0.01(-1.44%)
Jan 23, 2023	0.4590	0.4732	0.4201	0.4312	776,555	-0.07(-13.76%)
Jan 20, 2023	0.3950	0.6200	0.3751	0.5000	3,688,457	+0.10(+26.58%)
Jan 19, 2023	0.4100	0.4200	0.3718	0.3950	209,057	-0.04(-8.78%)
Jan 18, 2023	0.4261	0.4500	0.3800	0.4330	359,146	-0.00(-0.46%)
Jan 17, 2023	0.3870	0.4499	0.3700	0.4350	419,447	+0.04(+9.02%)
Jan 13, 2023	0.3850	0.4200	0.3700	0.3990	393,466	+0.02(+4.72%)
Jan 12, 2023	0.3900	0.3888	0.3604	0.3810	241,857	+0.00(+1.30%)
Jan 11, 2023	0.3600	0.4349	0.3511	0.3761	593,590	+0.04(+10.52%)
Jan 10, 2023	0.3800	0.3800	0.3143	0.3403	340,984	+0.02(+6.01%)
Jan 09, 2023	0.3492	0.3921	0.3210	0.3210	183,941	-0.04(-10.73%)
Jan 06, 2023	0.4500	0.4500	0.3300	0.3596	584,619	-0.01(-3.51%)
Jan 05, 2023	0.3360	0.3770	0.3200	0.3727	556,520	+0.05(+16.47%)
Jan 04, 2023	0.3300	0.3430	0.3000	0.3200	176,563	+0.01(+3.23%)
Jan 03, 2023	0.3700	0.3700	0.2810	0.3100	180,611	-0.07(-18.21%)
Dec 30, 2022	0.2920	0.3790	0.2600	0.3790	215,980	+0.08(+28.04%)
Dec 29, 2022	0.2900	0.2960	0.2529	0.2960	218,666	+0.02(+5.71%)
Dec 28, 2022	0.2600	0.2963	0.2514	0.2800	141,631	+0.02(+9.59%)
Dec 27, 2022	0.2650	0.2749	0.2301	0.2555	188,460	-0.00(-1.73%)
Dec 23, 2022	0.2900	0.2903	0.2600	0.2600	108,678	-0.02(-8.71%)
Dec 22, 2022	0.2900	0.2980	0.2766	0.2848	58,853	+0.00(+1.28%)
Dec 21, 2022	0.2942	0.3173	0.2812	0.2812	142,108	-0.02(-6.36%)
Dec 20, 2022	0.3548	0.3742	0.2904	0.3003	356,214	-0.05(-14.81%)
Dec 19, 2022	0.4200	0.4200	0.3500	0.3525	334,919	-0.05(-13.43%)
Dec 16, 2022	0.4800	0.4800	0.4072	0.4072	326,797	-0.03(-7.66%)
Dec 15, 2022	0.5000	0.5000	0.4101	0.4410	222,307	-0.06(-11.46%)
Dec 14, 2022	0.4901	0.5195	0.4310	0.4981	328,279	-0.00(-0.16%)
Dec 13, 2022	0.5000	0.5300	0.4751	0.4989	179,643	+0.00(+0.65%)
Dec 12, 2022	0.4865	0.5222	0.4527	0.4957	280,994	+0.01(+1.31%)
Dec 09, 2022	0.5038	0.5150	0.4600	0.4893	190,644	+0.01(+1.10%)
Dec 08, 2022	0.4799	0.5000	0.4569	0.4840	126,496	-0.01(-1.20%)
Dec 07, 2022	0.5159	0.5159	0.4500	0.4899	306,602	-0.05(-9.94%)
Dec 06, 2022	0.6384	0.6392	0.5105	0.5440	1,322,981	-0.02(-2.86%)
Dec 05, 2022	0.4800	0.6722	0.4575	0.5600	2,081,768	+0.09(+19.15%)
Dec 02, 2022	0.4800	0.4910	0.4600	0.4700	138,956	-0.03(-5.18%)
Dec 01, 2022	0.5000	0.5000	0.4755	0.4957	191,361	-0.00(-0.86%)
Nov 30, 2022	0.5317	0.5317	0.4900	0.5000	108,032	-0.01(-2.53%)
Nov 29, 2022	0.5383	0.5383	0.4486	0.5130	601,439	-0.04(-7.57%)
Nov 28, 2022	0.6014	0.6552	0.5101	0.5550	475,307	-0.06(-9.76%)
Nov 25, 2022	0.5961	0.6241	0.5800	0.6150	125,052	-0.01(-1.44%)
Nov 23, 2022	0.6940	0.7150	0.5600	0.6240	1,137,885	-0.10(-13.33%)
Nov 22, 2022	0.5000	0.7781	0.5000	0.7200	3,183,975	+0.23(+47.57%)
Nov 21, 2022	0.6500	0.6500	0.4240	0.4879	1,150,670	-0.16(-25.17%)
Nov 18, 2022	0.4700	0.7500	0.4500	0.6520	4,741,610	+0.21(+46.85%)
Nov 17, 2022	0.4433	0.4533	0.4180	0.4440	253,438	-0.01(-2.18%)
Nov 16, 2022	0.5000	0.5000	0.4439	0.4539	274,161	-0.04(-7.84%)
Nov 15, 2022	0.5700	0.5800	0.4421	0.4925	523,256	-0.07(-12.85%)
Nov 14, 2022	0.6000	0.6763	0.5215	0.5651	673,487	+0.04(+6.64%)
Nov 11, 2022	0.5264	0.5662	0.4704	0.5299	265,207	-0.01(-2.27%)
Nov 10, 2022	0.5400	0.5792	0.5125	0.5422	200,904	+0.03(+6.31%)
Nov 09, 2022	0.5998	0.5998	0.5100	0.5100	100,540	-0.01(-2.19%)
Nov 08, 2022	0.5200	0.5700	0.5195	0.5214	130,808	-0.01(-2.03%)
Nov 07, 2022	0.5500	0.5700	0.5194	0.5322	329,288	-0.03(-4.95%)
Nov 04, 2022	0.6000	0.6409	0.5403	0.5599	375,227	-0.04(-6.64%)
Nov 03, 2022	0.6400	0.6700	0.5904	0.5997	283,779	-0.04(-6.33%)
Nov 02, 2022	0.7000	0.7185	0.6301	0.6402	241,838	-0.10(-13.60%)