Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.26	42.81		42.76	316,671	+0.44(+1.04%)
Jan 28, 2022	42.84	42.84	41.57	42.32	529,351	-0.66(-1.55%)
Jan 27, 2022	43.48	43.78	42.75	42.98	363,588	+0.03(+0.08%)
Jan 26, 2022	43.94	44.00	42.64	42.95	449,954	-0.15(-0.35%)
Jan 25, 2022	42.87	43.33	42.10	43.10	253,795	+0.05(+0.12%)
Jan 24, 2022	42.77	43.09	41.45	43.05	421,100	-0.89(-2.03%)
Jan 21, 2022	44.95	44.99	43.79	43.94	263,265	-1.48(-3.26%)
Jan 20, 2022	46.36	46.68	45.42	45.42	705,854	-0.47(-1.02%)
Jan 19, 2022	45.97	46.32	45.67	45.89	567,605	+0.67(+1.48%)
Jan 18, 2022	45.47	45.61	44.80	45.22	513,838	-0.74(-1.61%)
Jan 14, 2022				45.96	0	-0.13(-0.28%)
Jan 13, 2022	46.29	46.74	45.92	46.09	696,295	-0.22(-0.48%)
Jan 12, 2022	45.97	46.39	45.71	46.31	1,215,051	+1.41(+3.14%)
Jan 11, 2022	44.06	44.90	43.61	44.90	279,319	+1.07(+2.44%)
Jan 10, 2022	43.95	44.05	43.34	43.83	268,512	-0.23(-0.52%)
Jan 07, 2022	43.21	44.15	43.21	44.06	261,584	+0.98(+2.27%)
Jan 06, 2022	43.47	43.57	42.80	43.08	354,230	+0.04(+0.09%)
Jan 05, 2022	43.04	43.99	43.03	43.04	265,695	-0.01(-0.02%)
Jan 04, 2022	42.82	43.31	42.74	43.05	161,228	+0.50(+1.18%)
Jan 03, 2022	42.56	42.70	42.29	42.55	164,985	-0.07(-0.16%)
Dec 31, 2021	42.43	42.71	42.03	42.62	180,321	+0.48(+1.14%)
Dec 30, 2021	42.41	42.66	42.13	42.14	109,710	-0.17(-0.40%)
Dec 29, 2021	42.32	42.56	42.20	42.31	144,566	+0.07(+0.17%)
Dec 28, 2021	42.33	42.47	42.10	42.24	110,332	-0.19(-0.45%)
Dec 27, 2021	41.92	42.56	41.71	42.43	278,458	+0.27(+0.64%)
Dec 23, 2021	41.76	42.26	41.76	42.16	142,531	+0.21(+0.50%)
Dec 22, 2021	41.50	41.97	41.18	41.95	166,046	+0.46(+1.11%)
Dec 21, 2021	40.92	41.55	40.76	41.49	308,703	+0.93(+2.29%)
Dec 20, 2021	40.52	40.64	40.03	40.56	1,016,314	-0.48(-1.17%)
Dec 17, 2021	41.36	41.54	40.92	41.04	185,887	-0.11(-0.27%)
Dec 16, 2021	40.80	41.47	40.77	41.15	629,516	+0.46(+1.13%)
Dec 15, 2021	40.71	40.77	39.76	40.69	274,714	+0.01(+0.02%)
Dec 14, 2021	40.47	41.22	40.47	40.68	215,547	+0.14(+0.35%)
Dec 13, 2021	40.97	41.23	40.24	40.54	190,222	-1.90(-4.48%)
Dec 10, 2021	42.69	42.77	42.25	42.44	178,239	+0.00(+0.00%)
Dec 09, 2021	42.44	42.58	42.06	42.44	118,281	-0.29(-0.68%)
Dec 08, 2021	42.54	42.88	42.54	42.73	215,599	+0.15(+0.35%)
Dec 07, 2021	42.50	42.99	42.34	42.58	563,952	+1.07(+2.58%)
Dec 06, 2021	41.11	41.71	40.78	41.51	457,178	+0.89(+2.19%)
Dec 03, 2021	41.18	41.41	40.31	40.62	206,248	-0.79(-1.91%)
Dec 02, 2021	40.71	41.53	40.71	41.41	140,061	+1.17(+2.91%)
Dec 01, 2021	41.68	41.91	40.24	40.24	381,034	-0.44(-1.08%)
Nov 30, 2021	40.91	41.34	40.23	40.68	311,718	-0.32(-0.78%)
Nov 29, 2021	41.11	41.49	40.62	41.00	137,619	+0.65(+1.61%)
Nov 26, 2021	40.54	40.57	39.81	40.35	213,221	-1.85(-4.38%)
Nov 24, 2021	42.09	42.31	42.00	42.20	140,646	-0.16(-0.38%)
Nov 23, 2021	42.26	42.58	41.95	42.36	165,738	+0.77(+1.85%)
Nov 22, 2021	41.23	42.12	41.23	41.59	306,552	+0.63(+1.54%)
Nov 19, 2021	40.94	41.31	40.88	40.96	293,791	-0.17(-0.41%)
Nov 18, 2021	41.12	41.15	41.04	41.13	187,481	-0.02(-0.05%)
Nov 17, 2021	41.75	41.75	41.06	41.15	344,837	-0.28(-0.68%)
Nov 16, 2021	41.73	41.81	41.43	41.43	225,616	-0.51(-1.22%)
Nov 15, 2021	42.46	42.50	41.94	41.94	163,637	-0.77(-1.80%)
Nov 12, 2021	42.81	42.93	42.44	42.71	250,538	+0.00(+0.00%)
Nov 11, 2021	42.27	42.81	41.82	42.71	267,824	+1.90(+4.66%)
Nov 10, 2021	41.31			40.81	259,171	-1.13(-2.69%)
Nov 09, 2021	42.37	42.47	41.59	41.94	221,079	-0.44(-1.04%)
Nov 08, 2021	41.95	42.48	41.78	42.38	175,081	+1.00(+2.42%)
Nov 05, 2021	41.28	41.50	41.14	41.38	615,517	-0.05(-0.12%)
Nov 04, 2021	41.93	42.12	41.21	41.43	795,288	-0.69(-1.64%)
Nov 03, 2021	42.00	42.21	41.50	42.12	306,084	+0.36(+0.86%)
Nov 02, 2021	41.67	41.91	41.51	41.76	330,299	-0.89(-2.09%)