Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.35	65.59		65.58	930,015	+2.58(+4.09%)
Jan 28, 2022	62.22	63.00	60.82	63.00	755,646	+1.21(+1.96%)
Jan 27, 2022	63.31	63.77	61.49	61.79	762,576	-0.94(-1.49%)
Jan 26, 2022	65.71	66.59	62.38	62.73	851,823	-2.00(-3.09%)
Jan 25, 2022	66.19	66.23	64.23	64.73	808,357	-2.08(-3.12%)
Jan 24, 2022	64.20	66.96	63.11	66.81	1,142,197	+1.60(+2.45%)
Jan 21, 2022	65.33	66.78	64.80	65.21	1,127,041	-0.57(-0.87%)
Jan 20, 2022	68.54	69.04	65.62	65.79	922,755	-2.15(-3.17%)
Jan 19, 2022	68.35	69.57	67.88	67.94	567,602	-0.13(-0.19%)
Jan 18, 2022	68.43	69.06	67.70	68.07	910,902	-1.66(-2.38%)
Jan 14, 2022				69.72	0	-0.70(-0.99%)
Jan 13, 2022	72.58	73.32	70.32	70.42	365,728	-2.31(-3.17%)
Jan 12, 2022	73.43	73.93	72.55	72.73	602,534	-0.70(-0.95%)
Jan 11, 2022	71.54	73.81	71.03	73.43	870,086	+2.48(+3.49%)
Jan 10, 2022	69.67	71.07	68.43	70.96	869,578	+0.42(+0.60%)
Jan 07, 2022	71.66	72.19	69.68	70.53	879,433	-1.35(-1.88%)
Jan 06, 2022	71.52	72.83	70.58	71.89	828,339	-0.17(-0.23%)
Jan 05, 2022	74.11	74.38	72.00	72.05	672,680	-2.48(-3.32%)
Jan 04, 2022	75.98	76.20	74.41	74.53	572,546	-1.38(-1.82%)
Jan 03, 2022	76.89	77.36	75.56	75.91	418,962	-0.82(-1.07%)
Dec 31, 2021	76.72	77.61	76.61	76.73	302,320	-0.13(-0.17%)
Dec 30, 2021	77.88	78.32	76.72	76.86	344,779	-0.78(-1.00%)
Dec 29, 2021	77.55	78.33	76.97	77.64	404,577	+0.09(+0.11%)
Dec 28, 2021	78.71	78.73	77.25	77.55	285,511	-0.76(-0.97%)
Dec 27, 2021	76.73	78.37	76.47	78.31	399,959	+1.72(+2.24%)
Dec 23, 2021	76.39	76.95	76.12	76.59	261,736	+0.42(+0.56%)
Dec 22, 2021	75.78	76.46	75.46	76.17	361,805	+0.40(+0.53%)
Dec 21, 2021	74.93	75.85	74.45	75.76	522,899	+1.70(+2.29%)
Dec 20, 2021	74.02	74.31	73.27	74.07	605,884	-0.84(-1.12%)
Dec 17, 2021	74.74	76.50	74.01	74.90	2,107,446	+0.07(+0.09%)
Dec 16, 2021	77.01	77.25	74.38	74.84	488,846	-2.00(-2.61%)
Dec 15, 2021	74.88	77.04	73.88	76.84	682,586	+2.45(+3.29%)
Dec 14, 2021	75.17	75.79	73.80	74.39	709,936	-1.46(-1.93%)
Dec 13, 2021	74.89	76.18	74.62	75.85	775,127	+0.60(+0.80%)
Dec 10, 2021	75.89	76.66	74.52	75.25	663,920	+0.49(+0.66%)
Dec 09, 2021	76.31	76.50	74.73	74.76	555,438	-1.75(-2.28%)
Dec 08, 2021	76.04	77.29	75.19	76.50	556,036	+0.00(+0.00%)
Dec 07, 2021	76.34	77.55	75.96	76.50	650,533	+1.87(+2.50%)
Dec 06, 2021	74.35	75.34	73.14	74.64	692,491	+0.41(+0.56%)
Dec 03, 2021	75.16	75.83	73.23	74.22	884,923	-0.75(-1.00%)
Dec 02, 2021	74.02	75.65	73.45	74.97	610,144	+1.03(+1.39%)
Dec 01, 2021	77.71	77.87	73.89	73.95	687,173	-2.28(-2.99%)
Nov 30, 2021	76.84	78.05	75.17	76.23	1,108,757	-1.39(-1.79%)
Nov 29, 2021	76.49	78.26	76.41	77.62	674,493	+2.44(+3.24%)
Nov 26, 2021	75.83	76.88	74.72	75.18	543,531	-2.35(-3.03%)
Nov 24, 2021	77.20	78.21	76.99	77.53	575,076	+0.02(+0.03%)
Nov 23, 2021	76.50	77.79	76.20	77.51	837,007	+0.55(+0.72%)
Nov 22, 2021	79.10	79.27	76.93	76.96	639,405	-1.95(-2.48%)
Nov 19, 2021	78.39	79.04	77.89	78.91	713,664	+0.63(+0.81%)
Nov 18, 2021	80.20	78.75	78.12	78.28	839,291	-2.00(-2.49%)
Nov 17, 2021	81.23	81.23	79.21	80.28	801,279	-0.67(-0.83%)
Nov 16, 2021	81.99	82.82	80.74	80.95	631,304	-1.05(-1.27%)
Nov 15, 2021	81.49	82.52	81.49	81.99	669,216	+0.14(+0.17%)
Nov 12, 2021	81.18	82.40	79.92	81.86	636,295	+2.71(+3.43%)
Nov 11, 2021	80.08	80.08	78.68	79.14	1,035,112	-0.29(-0.36%)
Nov 10, 2021	81.47		79.04	79.43	901,287	-2.60(-3.17%)
Nov 09, 2021	81.14	83.58	80.87	82.03	1,198,247	+1.34(+1.66%)
Nov 08, 2021	80.37	81.08	77.66	80.69	1,377,903	+2.84(+3.65%)
Nov 05, 2021	78.38	80.85	74.72	77.85	3,496,358	-12.13(-13.48%)
Nov 04, 2021	89.72	90.50	88.93	89.98	617,711	+0.66(+0.74%)
Nov 03, 2021	90.61	90.88	88.28	89.32	409,829	-1.12(-1.24%)
Nov 02, 2021	87.02	90.45	86.86	90.44	755,534	+3.27(+3.76%)