Dropbox Inc (NQ: DBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.00	24.77		24.75	3,676,273	+0.79(+3.30%)
Jan 28, 2022	22.88	23.97	22.78	23.96	3,538,725	+1.06(+4.63%)
Jan 27, 2022	23.05	23.68	22.85	22.90	3,388,732	-0.11(-0.48%)
Jan 26, 2022	23.63	24.09	22.93	23.01	3,796,062	-0.35(-1.50%)
Jan 25, 2022	23.70	23.87	22.93	23.36	4,494,916	-0.64(-2.67%)
Jan 24, 2022	22.84	24.02	22.52	24.00	5,856,135	+0.49(+2.08%)
Jan 21, 2022	24.07	24.32	23.50	23.51	3,841,185	-0.81(-3.33%)
Jan 20, 2022	24.72	25.32	24.29	24.32	3,380,407	-0.17(-0.69%)
Jan 19, 2022	24.29	25.00	24.29	24.49	3,328,624	+0.16(+0.66%)
Jan 18, 2022	23.66	24.47	23.66	24.33	4,278,355	+0.27(+1.12%)
Jan 14, 2022				24.06	0	-0.02(-0.08%)
Jan 13, 2022	24.58	24.67	23.99	24.08	3,253,582	-0.40(-1.63%)
Jan 12, 2022	24.42	24.80	24.23	24.48	3,460,126	+0.15(+0.62%)
Jan 11, 2022	23.85	24.57	23.55	24.33	3,264,635	+0.59(+2.49%)
Jan 10, 2022	23.42	23.78	22.70	23.74	4,240,292	+0.11(+0.47%)
Jan 07, 2022	23.58	23.99	23.45	23.63	2,745,872	-0.07(-0.30%)
Jan 06, 2022	23.44	23.96	23.34	23.70	3,634,646	+0.04(+0.17%)
Jan 05, 2022	24.41	24.62	23.66	23.66	3,887,750	-0.92(-3.74%)
Jan 04, 2022	24.93	25.22	24.00	24.58	3,581,136	-0.38(-1.52%)
Jan 03, 2022	24.68	25.05	24.18	24.96	2,661,619	+0.42(+1.71%)
Dec 31, 2021	24.69	24.93	24.48	24.54	2,045,095	-0.09(-0.37%)
Dec 30, 2021	24.80	25.09	24.60	24.63	2,517,158	-0.14(-0.57%)
Dec 29, 2021	25.03	25.09	24.70	24.77	1,719,611	-0.24(-0.96%)
Dec 28, 2021	25.12	25.49	24.96	25.01	2,010,076	-0.05(-0.20%)
Dec 27, 2021	25.00	25.45	24.87	25.06	1,634,195	+0.08(+0.32%)
Dec 23, 2021	24.85	25.09	24.68	24.98	1,867,292	+0.16(+0.64%)
Dec 22, 2021	24.91	25.10	24.72	24.82	2,303,470	-0.09(-0.36%)
Dec 21, 2021	24.10	24.92	23.88	24.91	3,288,123	+1.03(+4.31%)
Dec 20, 2021	23.67	24.16	23.60	23.88	2,952,328	-0.46(-1.89%)
Dec 17, 2021	23.93	24.43	23.56	24.34	6,536,664	+0.30(+1.25%)
Dec 16, 2021	24.64	24.73	23.82	24.04	2,934,321	-0.45(-1.84%)
Dec 15, 2021	24.03	24.72	23.74	24.49	3,932,174	+0.55(+2.30%)
Dec 14, 2021	23.88	24.18	23.61	23.94	3,289,189	-0.27(-1.12%)
Dec 13, 2021	24.02	24.42	23.99	24.21	2,816,591	+0.25(+1.05%)
Dec 10, 2021	24.26	24.68	23.84	23.96	2,959,583	-0.12(-0.50%)
Dec 09, 2021	24.54	24.88	24.03	24.08	4,559,371	-0.59(-2.39%)
Dec 08, 2021	24.81	24.88	24.35	24.67	3,025,523	+0.05(+0.20%)
Dec 07, 2021	24.24	24.72	24.24	24.62	3,615,042	+0.69(+2.88%)
Dec 06, 2021	24.00	24.16	23.70	23.93	6,135,135	-0.03(-0.13%)
Dec 03, 2021	24.16	24.38	23.60	23.96	5,702,941	-0.51(-2.08%)
Dec 02, 2021	23.70	24.61	23.67	24.47	4,916,144	+0.76(+3.21%)
Dec 01, 2021	24.98	25.32	23.71	23.71	4,754,763	-0.90(-3.66%)
Nov 30, 2021	24.86	24.96	24.53	24.61	5,547,189	-0.34(-1.36%)
Nov 29, 2021	24.35	24.97	24.08	24.95	5,128,190	+0.61(+2.51%)
Nov 26, 2021	24.42	24.68	24.16	24.34	2,336,753	-0.19(-0.77%)
Nov 24, 2021	24.25	24.82	24.25	24.53	4,191,900	+0.01(+0.04%)
Nov 23, 2021	24.50	25.03	23.95	24.52	5,024,522	-0.55(-2.19%)
Nov 22, 2021	25.07	25.11	24.14	25.07	4,893,782	+0.04(+0.16%)
Nov 19, 2021	25.75	25.82	24.99	25.03	4,536,183	-0.65(-2.53%)
Nov 18, 2021	26.15	25.74	25.62	25.68	4,835,155	-0.44(-1.68%)
Nov 17, 2021	26.27	26.38	25.79	26.12	8,986,729	+0.02(+0.08%)
Nov 16, 2021	26.39	26.49	25.72	26.10	10,140,834	-0.51(-1.92%)
Nov 15, 2021	27.04	27.21	26.41	26.61	5,921,267	-0.38(-1.41%)
Nov 12, 2021	27.02	27.25	26.36	26.99	6,460,878	+0.14(+0.52%)
Nov 11, 2021	27.47	27.70	26.79	26.85	5,090,384	-0.33(-1.21%)
Nov 10, 2021	28.34			27.18	10,198,621	-1.35(-4.73%)
Nov 09, 2021	28.14	28.89	28.05	28.53	5,017,668	+0.39(+1.39%)
Nov 08, 2021	28.02	28.32	27.73	28.14	6,103,287	+0.33(+1.19%)
Nov 05, 2021	31.47	31.47	27.53	27.81	8,783,030	-3.20(-10.32%)
Nov 04, 2021	30.79	31.14	30.70	31.01	2,947,564	+0.29(+0.94%)
Nov 03, 2021	30.23	30.73	30.01	30.72	2,109,618	+0.60(+1.99%)
Nov 02, 2021	30.40	30.57	29.98	30.12	1,788,103	-0.34(-1.12%)