Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.620	1.715	1.620	1.690	37,919	+0.03(+1.51%)
Jan 28, 2022	1.650	1.699	1.650	1.665	17,830	-0.04(-2.17%)
Jan 27, 2022	1.730	1.800	1.650	1.702	19,087	-0.08(-4.65%)
Jan 26, 2022	1.840	1.840	1.720	1.785	19,057	-0.05(-2.46%)
Jan 25, 2022	1.760	1.850	1.690	1.830	67,189	+0.13(+7.64%)
Jan 24, 2022	1.720	1.760	1.650	1.700	80,785	-0.03(-1.73%)
Jan 21, 2022	1.742	1.780	1.610	1.730	100,445	-0.02(-1.15%)
Jan 20, 2022	1.712	1.780	1.712	1.750	16,003	-0.01(-0.56%)
Jan 19, 2022	1.740	1.760	1.710	1.760	26,991	-0.04(-2.22%)
Jan 18, 2022	1.800	1.830	1.739	1.800	23,291	-0.03(-1.69%)
Jan 14, 2022				1.831	0	+0.01(+0.28%)
Jan 13, 2022	1.850	1.860	1.740	1.826	33,436	-0.04(-2.36%)
Jan 12, 2022	1.900	1.900	1.855	1.870	21,111	-0.06(-3.19%)
Jan 11, 2022	1.950	1.950	1.880	1.932	44,939	+0.00(+0.09%)
Jan 10, 2022	1.900	1.950	1.850	1.930	97,746	+0.03(+1.58%)
Jan 07, 2022	1.810	1.900	1.810	1.900	53,195	+0.09(+4.97%)
Jan 06, 2022	1.750	1.830	1.735	1.810	41,775	+0.02(+1.12%)
Jan 05, 2022	1.790	1.790	1.685	1.790	47,053	+0.00(+0.00%)
Jan 04, 2022	1.820	1.820	1.750	1.790	28,273	+0.01(+0.56%)
Jan 03, 2022	1.880	1.880	1.680	1.780	123,048	-0.09(-4.81%)
Dec 31, 2021	1.810	1.880	1.700	1.870	104,391	+0.08(+4.47%)
Dec 30, 2021	1.700	1.790	1.610	1.790	91,806	+0.07(+4.07%)
Dec 29, 2021	1.600	1.750	1.500	1.720	126,174	+0.14(+8.86%)
Dec 28, 2021	1.500	1.659	1.500	1.580	84,396	+0.08(+5.33%)
Dec 27, 2021	1.460	1.520	1.460	1.500	125,448	+0.00(+0.00%)
Dec 23, 2021	1.480	1.540	1.480	1.500	56,810	+0.02(+1.35%)
Dec 22, 2021	1.510	1.510	1.455	1.480	38,269	+0.02(+1.37%)
Dec 21, 2021	1.490	1.500	1.410	1.460	46,351	+0.00(+0.00%)
Dec 20, 2021	1.460	1.460	1.370	1.460	107,948	+0.00(+0.00%)
Dec 17, 2021	1.460	1.530	1.450	1.460	29,824	-0.01(-0.68%)
Dec 16, 2021	1.510	1.524	1.440	1.470	27,308	-0.02(-1.34%)
Dec 15, 2021	1.530	1.530	1.420	1.490	105,436	-0.04(-2.61%)
Dec 14, 2021	1.560	1.580	1.500	1.530	39,882	-0.02(-1.29%)
Dec 13, 2021	1.500	1.580	1.499	1.550	40,816	+0.05(+3.33%)
Dec 10, 2021	1.600	1.600	1.480	1.500	27,086	-0.03(-1.96%)
Dec 09, 2021	1.600	1.600	1.530	1.530	34,727	-0.06(-3.77%)
Dec 08, 2021	1.720	1.721	1.560	1.590	90,016	-0.13(-7.56%)
Dec 07, 2021	1.620	1.720	1.600	1.720	89,541	+0.15(+9.55%)
Dec 06, 2021	1.460	1.640	1.430	1.570	158,788	+0.10(+6.80%)
Dec 03, 2021	1.530	1.540	1.460	1.470	100,699	-0.04(-2.65%)
Dec 02, 2021	1.520	1.540	1.480	1.510	58,685	-0.01(-0.66%)
Dec 01, 2021	1.520	1.620	1.520	1.520	154,762	+0.01(+0.66%)
Nov 30, 2021	1.660	1.690	1.500	1.510	239,051	-0.15(-9.04%)
Nov 29, 2021	1.680	1.750	1.630	1.660	62,004	+0.04(+2.47%)
Nov 26, 2021	1.700	1.710	1.580	1.620	144,396	-0.13(-7.43%)
Nov 24, 2021	1.820	1.820	1.725	1.750	103,935	-0.07(-3.85%)
Nov 23, 2021	1.760	1.850	1.750	1.820	41,330	+0.05(+2.82%)
Nov 22, 2021	1.690	1.800	1.640	1.770	56,764	+0.13(+7.93%)
Nov 19, 2021	1.690	1.690	1.640	1.640	31,716	-0.01(-0.61%)
Nov 18, 2021	1.740	1.686	1.650	1.650	38,047	-0.08(-4.62%)
Nov 17, 2021	1.820	1.849	1.700	1.730	59,772	+0.00(+0.00%)
Nov 16, 2021	1.900	1.900	1.730	1.730	89,288	-0.13(-6.99%)
Nov 15, 2021	1.900	1.900	1.690	1.860	387,683	+0.26(+16.25%)
Nov 12, 2021	1.580	1.750	1.580	1.600	199,107	+0.03(+1.91%)
Nov 11, 2021	1.880	1.880	1.550	1.570	314,390	-0.31(-16.49%)
Nov 10, 2021	1.875			1.880	11,236	+0.00(+0.00%)
Nov 09, 2021	1.900	1.900	1.860	1.880	18,456	-0.02(-1.05%)
Nov 08, 2021	1.890	1.900	1.870	1.900	11,708	+0.00(+0.00%)
Nov 05, 2021	1.870	1.900	1.863	1.900	2,594	+0.01(+0.53%)
Nov 04, 2021	1.890	1.920	1.860	1.890	41,834	+0.02(+1.07%)
Nov 03, 2021	1.860	1.890	1.855	1.870	34,863	-0.03(-1.58%)
Nov 02, 2021	1.870	1.900	1.860	1.900	20,811	+0.01(+0.53%)