Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0056	0.0056	0.0056	0.0050	489,027	+0.00(+2.04%)
Jan 28, 2022	0.0038	0.0050	0.0038	0.0049	310,400	+0.00(+11.36%)
Jan 27, 2022	0.0045	0.0048	0.0040	0.0044	2,169,302	-0.00(-6.38%)
Jan 26, 2022	0.0048	0.0048	0.0042	0.0047	501,701	-0.00(-2.08%)
Jan 25, 2022	0.0038	0.0048	0.0036	0.0048	2,092,316	+0.00(+0.00%)
Jan 24, 2022	0.0048	0.0052	0.0035	0.0048	3,289,445	-0.00(-5.88%)
Jan 21, 2022	0.0055	0.0057	0.0050	0.0051	1,006,969	+0.00(+2.00%)
Jan 20, 2022	0.0057	0.0057	0.0050	0.0050	1,006,409	-0.00(-9.09%)
Jan 19, 2022	0.0059	0.0059	0.0052	0.0055	422,231	+0.00(+1.85%)
Jan 18, 2022	0.0062	0.0062	0.0050	0.0054	803,963	-0.00(-11.48%)
Jan 14, 2022				0.0061	0	-0.00(-1.61%)
Jan 13, 2022	0.0059	0.0062	0.0056	0.0062	499,516	+0.00(+3.33%)
Jan 12, 2022	0.0062	0.0062	0.0059	0.0060	524,373	+0.00(+1.69%)
Jan 11, 2022	0.0055	0.0062	0.0052	0.0059	129,400	+0.00(+15.69%)
Jan 10, 2022	0.0059	0.0061	0.0051	0.0051	1,034,788	+0.00(+0.00%)
Jan 07, 2022	0.0057	0.0061	0.0051	0.0051	1,895,500	-0.00(-15.00%)
Jan 06, 2022	0.0059	0.0063	0.0058	0.0060	4,942,496	-0.00(-6.25%)
Jan 05, 2022	0.0058	0.0064	0.0057	0.0064	411,670	+0.00(+4.92%)
Jan 04, 2022	0.0060	0.0064	0.0058	0.0061	527,294	+0.00(+3.39%)
Jan 03, 2022	0.0064	0.0064	0.0058	0.0059	423,783	+0.00(+9.26%)
Dec 31, 2021	0.0058	0.0058	0.0052	0.0054	1,487,363	-0.00(-15.62%)
Dec 30, 2021	0.0064	0.0064	0.0054	0.0064	1,204,198	+0.00(+16.36%)
Dec 29, 2021	0.0062	0.0064	0.0055	0.0055	1,299,921	-0.00(-11.29%)
Dec 28, 2021	0.0063	0.0064	0.0053	0.0062	2,026,424	+0.00(+3.33%)
Dec 27, 2021	0.0054	0.0067	0.0048	0.0060	5,629,737	+0.00(+11.11%)
Dec 23, 2021	0.0052	0.0060	0.0048	0.0054	2,817,927	-0.00(-3.57%)
Dec 22, 2021	0.0058	0.0062	0.0056	0.0056	1,581,563	-0.00(-3.45%)
Dec 21, 2021	0.0056	0.0058	0.0055	0.0058	586,590	-0.00(-17.14%)
Dec 20, 2021	0.0057	0.0070	0.0054	0.0070	590,787	+0.00(+27.27%)
Dec 17, 2021	0.0059	0.0061	0.0051	0.0055	1,287,419	-0.00(-9.84%)
Dec 16, 2021	0.0062	0.0068	0.0050	0.0061	2,527,422	-0.00(-12.86%)
Dec 15, 2021	0.0068	0.0070	0.0058	0.0070	956,987	+0.00(+2.94%)
Dec 14, 2021	0.0067	0.0070	0.0065	0.0068	511,889	-0.00(-2.86%)
Dec 13, 2021	0.0073	0.0078	0.0070	0.0070	156,530	-0.00(-6.67%)
Dec 10, 2021	0.0073	0.0075	0.0058	0.0075	2,040,473	+0.00(+2.74%)
Dec 09, 2021	0.0073	0.0078	0.0068	0.0073	788,615	+0.00(+1.39%)
Dec 08, 2021	0.0076	0.0078	0.0068	0.0072	571,048	-0.00(-1.37%)
Dec 07, 2021	0.0069	0.0075	0.0062	0.0073	907,985	+0.00(+5.80%)
Dec 06, 2021	0.0058	0.0070	0.0058	0.0069	1,438,711	+0.00(+6.15%)
Dec 03, 2021	0.0060	0.0070	0.0060	0.0065	86,985	-0.00(-2.99%)
Dec 02, 2021	0.0065	0.0067	0.0060	0.0067	1,093,491	+0.00(+11.67%)
Dec 01, 2021	0.0071	0.0077	0.0057	0.0060	6,922,778	-0.00(-15.49%)
Nov 30, 2021	0.0075	0.0079	0.0068	0.0071	1,279,410	-0.00(-5.33%)
Nov 29, 2021	0.0083	0.0089	0.0068	0.0075	4,876,670	-0.00(-19.35%)
Nov 26, 2021	0.0093	0.0093	0.0084	0.0093	280,240	+0.00(+9.41%)
Nov 24, 2021	0.0093	0.0093	0.0085	0.0085	150,958	-0.00(-5.56%)
Nov 23, 2021	0.0090	0.0097	0.0083	0.0090	2,187,533	-0.00(-2.17%)
Nov 22, 2021	0.0095	0.0100	0.0090	0.0092	779,705	+0.00(+2.22%)
Nov 19, 2021	0.0096	0.0096	0.0090	0.0090	554,097	+0.00(+0.00%)
Nov 18, 2021	0.0095	0.0094	0.0090	0.0090	1,807,868	-0.00(-7.22%)
Nov 17, 2021	0.0098	0.0099	0.0088	0.0097	1,218,279	-0.00(-5.83%)
Nov 16, 2021	0.0103	0.0105	0.0095	0.0103	772,288	-0.00(-5.50%)
Nov 15, 2021	0.0102	0.0118	0.0100	0.0109	2,128,270	+0.00(+0.93%)
Nov 12, 2021	0.0116	0.0120	0.0100	0.0108	1,296,890	-0.00(-3.57%)
Nov 11, 2021	0.0116	0.0117	0.0109	0.0112	1,032,165	-0.00(-0.88%)
Nov 09, 2021	0.0110	0.0115	0.0101	0.0113	898,525	+0.00(+2.73%)
Nov 08, 2021	0.0119	0.0120	0.0105	0.0110	1,919,155	+0.00(+0.92%)
Nov 05, 2021	0.0112	0.0116	0.0108	0.0109	2,541,102	-0.00(-0.91%)
Nov 04, 2021	0.0111	0.0112	0.0090	0.0110	5,704,866	+0.00(+0.92%)
Nov 03, 2021	0.0110	0.0115	0.0107	0.0109	720,340	-0.00(-0.91%)
Nov 02, 2021	0.0114	0.0114	0.0106	0.0110	2,215,371	-0.00(-2.65%)