Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.190	1.240	1.190	1.210	22,264	+0.01(+0.83%)
Jan 27, 2022				1.200	0	-0.01(-0.83%)
Jan 26, 2022	1.210	1.210	1.210	1.210	100	+0.11(+9.70%)
Jan 25, 2022	1.240	1.240	0.9920	1.103	4,012	+0.08(+8.14%)
Jan 24, 2022	1.030	1.030	0.9851	1.020	4,189	+0.02(+2.00%)
Jan 21, 2022	1.200	1.200	0.9776	1.000	15,100	-0.22(-18.03%)
Jan 20, 2022	1.220	1.240	1.204	1.220	9,353	-0.02(-1.61%)
Jan 19, 2022	1.240	1.250	1.240	1.240	2,150	-0.06(-4.62%)
Jan 18, 2022	1.252	1.300	1.250	1.300	12,620	+0.05(+4.00%)
Jan 14, 2022				1.250	0	-0.05(-3.85%)
Jan 13, 2022	1.120	1.300	1.120	1.300	1,700	+0.01(+0.78%)
Jan 12, 2022	1.255	1.290	1.255	1.290	7,810	+0.00(+0.00%)
Jan 11, 2022	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Jan 10, 2022	1.090	1.290	1.090	1.290	406	+0.00(+0.00%)
Jan 06, 2022		1.290	1.290	1.290	0	+0.00(+0.00%)
Jan 05, 2022	1.234	1.290	1.190	1.290	51,700	+0.00(+0.00%)
Jan 04, 2022	1.290	1.290	1.290	1.290	1,000	+0.00(+0.00%)
Dec 31, 2021		1.290	1.290	1.290	0	+0.07(+5.74%)
Dec 30, 2021	1.163	1.226	1.110	1.220	12,865	-0.08(-6.15%)
Dec 29, 2021	1.200	1.300	1.196	1.300	5,401	+0.06(+4.84%)
Dec 28, 2021	1.320	1.320	1.100	1.240	22,861	-0.09(-6.77%)
Dec 27, 2021	1.330	1.330	1.330	1.330	1,000	+0.03(+2.31%)
Dec 23, 2021	1.300	1.300	1.300	1.300	111	+0.09(+7.17%)
Dec 22, 2021	1.213	1.213	1.213	1.213	133	-0.12(-8.80%)
Dec 20, 2021		1.330	1.330	1.330	3	+0.03(+2.31%)
Dec 16, 2021		1.300	1.300	1.300	0	+0.06(+4.84%)
Dec 14, 2021		1.240	1.240	1.240	0	-0.01(-0.80%)
Dec 13, 2021	1.150	1.250	1.150	1.250	1,500	+0.13(+11.90%)
Dec 10, 2021	1.200	1.200	1.117	1.117	3,512	-0.13(-10.63%)
Dec 09, 2021	1.250	1.250	1.150	1.250	17,900	-0.01(-0.79%)
Dec 08, 2021	1.268	1.278	1.260	1.260	8,500	+0.08(+6.77%)
Dec 07, 2021	1.180	1.180	1.180	1.180	1,708	-0.12(-9.22%)
Dec 06, 2021	1.300	1.300	1.300	1.300	500	+0.10(+8.33%)
Dec 03, 2021	1.160	1.275	1.160	1.200	900	+0.05(+4.35%)
Dec 02, 2021	1.107	1.240	1.100	1.150	2,748	-0.05(-4.17%)
Dec 01, 2021	1.130	1.200	1.120	1.200	84,137	+0.08(+7.14%)
Nov 30, 2021	1.110	1.130	1.100	1.120	4,800	-0.02(-1.75%)
Nov 29, 2021	1.133	1.150	1.100	1.140	28,841	-0.01(-0.87%)
Nov 26, 2021	1.180	1.180	1.141	1.150	7,010	-0.02(-1.71%)
Nov 24, 2021	1.260	1.300	0.9605	1.170	63,257	-0.13(-10.00%)
Nov 23, 2021	1.410	1.410	1.300	1.300	14,567	+0.00(+0.00%)
Nov 22, 2021	1.400	1.480	1.300	1.300	9,270	-0.16(-10.96%)
Nov 19, 2021	1.400	1.470	1.400	1.460	14,434	+0.16(+12.31%)
Nov 18, 2021	1.400	1.300	1.300	1.300	6,218	-0.10(-7.14%)
Nov 17, 2021	1.400	1.400	1.300	1.400	3,155	+0.05(+3.70%)
Nov 16, 2021	1.350	1.350	1.350	1.350	106	-0.03(-2.17%)
Nov 15, 2021	1.399	1.400	1.380	1.380	1,600	-0.02(-1.43%)
Nov 12, 2021	1.400	1.400	1.400	1.400	1,030	+0.04(+2.94%)
Nov 08, 2021		1.360	1.360	1.360	0	-0.02(-1.21%)
Nov 03, 2021		1.377	1.377	1.377	13	+0.08(+5.90%)
Nov 02, 2021	1.450	1.450	1.300	1.300	2,395	-0.12(-8.45%)