Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.95			13.94	106,739	-0.14(-1.02%)
Jan 28, 2022	13.96	14.09	13.80	14.08	105,259	+0.09(+0.67%)
Jan 27, 2022	14.24	14.26	13.93	13.99	100,601	+0.02(+0.12%)
Jan 26, 2022	14.08	14.26	13.91	13.97	175,855	-0.07(-0.48%)
Jan 25, 2022	13.94	14.09	13.84	14.04	125,863	+0.03(+0.24%)
Jan 24, 2022	13.95	14.23	13.82	14.01	209,999	+0.03(+0.18%)
Jan 21, 2022	14.01	14.23	13.95	13.98	128,691	-0.07(-0.48%)
Jan 20, 2022	14.27	14.33	13.98	14.05	63,968	-0.18(-1.25%)
Jan 19, 2022	14.47	14.47	14.06	14.23	80,732	-0.08(-0.59%)
Jan 18, 2022	14.56	14.67	14.29	14.31	71,474	-0.30(-2.08%)
Jan 14, 2022				14.61	0	+0.03(+0.23%)
Jan 13, 2022	14.40	14.62	14.40	14.58	80,238	+0.26(+1.83%)
Jan 12, 2022	14.48	14.53	14.30	14.32	71,328	-0.10(-0.70%)
Jan 11, 2022	14.10	14.45	14.04	14.42	81,247	+0.19(+1.31%)
Jan 10, 2022	14.44	14.44	14.16	14.23	54,696	-0.10(-0.71%)
Jan 07, 2022	14.25	14.45	14.19	14.34	125,211	+0.06(+0.41%)
Jan 06, 2022	14.31	14.34	14.17	14.28	58,817	+0.14(+1.02%)
Jan 05, 2022	14.51	14.57	14.12	14.13	78,742	-0.33(-2.28%)
Jan 04, 2022	14.27	14.52	14.20	14.46	106,937	+0.29(+2.03%)
Jan 03, 2022	14.07	14.50	14.05	14.17	93,644	+0.14(+0.96%)
Dec 31, 2021	14.00	14.10	13.90	14.04	94,284	-0.03(-0.18%)
Dec 30, 2021	14.23	14.33	14.06	14.06	433,616	-0.21(-1.48%)
Dec 29, 2021	14.61	14.67	14.23	14.28	122,485	-0.35(-2.37%)
Dec 28, 2021	14.52	14.72	14.52	14.62	94,943	+0.07(+0.46%)
Dec 27, 2021	14.41	14.57	14.20	14.56	114,320	+0.18(+1.24%)
Dec 23, 2021	14.28	14.51	14.15	14.38	95,664	+0.04(+0.30%)
Dec 22, 2021	14.13	14.38	14.11	14.34	151,748	+0.17(+1.19%)
Dec 21, 2021	14.06	14.34	14.06	14.17	115,120	+0.20(+1.45%)
Dec 20, 2021	14.18	14.18	13.90	13.96	280,993	-0.36(-2.54%)
Dec 17, 2021	14.39	14.57	14.31	14.33	181,222	-0.07(-0.47%)
Dec 16, 2021	14.17	14.67	14.16	14.39	220,014	+0.25(+1.73%)
Dec 15, 2021	14.16	14.27	14.01	14.15	226,590	-0.05(-0.36%)
Dec 14, 2021	14.07	14.35	14.03	14.20	167,545	+0.26(+1.88%)
Dec 13, 2021	13.96	14.10	13.82	13.94	230,298	-0.12(-0.84%)
Dec 10, 2021	13.98	14.32	13.98	14.06	204,447	+0.06(+0.42%)
Dec 09, 2021	13.90	14.11	13.89	14.00	134,068	-0.03(-0.24%)
Dec 08, 2021	14.01	14.17	13.92	14.03	121,399	-0.08(-0.60%)
Dec 07, 2021	14.06	14.23	14.00	14.12	208,990	+0.11(+0.79%)
Dec 06, 2021	13.88	14.28	13.84	14.01	232,746	+0.30(+2.22%)
Dec 03, 2021	14.12	14.14	13.69	13.70	353,660	-0.39(-2.76%)
Dec 02, 2021	13.83	14.18	13.74	14.09	196,281	+0.38(+2.78%)
Dec 01, 2021	13.95	14.17	13.70	13.71	226,627	-0.03(-0.25%)
Nov 30, 2021	13.70	13.87	13.61	13.74	428,005	-0.12(-0.85%)
Nov 29, 2021	14.02	14.05	13.70	13.86	172,984	-0.14(-1.03%)
Nov 26, 2021	13.87	14.11	13.67	14.01	102,706	-0.24(-1.66%)
Nov 24, 2021	14.34	14.34	14.11	14.24	163,058	-0.08(-0.53%)
Nov 23, 2021	14.17	14.49	14.14	14.32	195,637	+0.14(+0.95%)
Nov 22, 2021	13.91	14.28	13.91	14.18	212,968	+0.31(+2.26%)
Nov 19, 2021	13.90	14.02	13.82	13.87	164,736	-0.17(-1.21%)
Nov 18, 2021	14.13	14.16	13.87	14.04	164,174	-0.08(-0.54%)
Nov 17, 2021	14.38	14.38	14.03	14.12	175,933	-0.36(-2.45%)
Nov 16, 2021	14.64	14.68	14.30	14.47	153,003	-0.21(-1.44%)
Nov 15, 2021	14.50	14.70	14.47	14.68	159,752	+0.22(+1.52%)
Nov 12, 2021	14.38	14.56	14.38	14.46	147,045	+0.21(+1.48%)
Nov 11, 2021	14.23	14.38	14.23	14.25	167,070	+0.10(+0.72%)
Nov 10, 2021	14.48			14.15	252,935	-0.28(-1.93%)
Nov 09, 2021	14.67	14.81	14.31	14.43	140,167	-0.29(-1.95%)
Nov 08, 2021	14.89	15.06	14.69	14.72	165,497	-0.22(-1.47%)
Nov 05, 2021	14.81	15.15	14.81	14.94	165,158	+0.23(+1.59%)
Nov 04, 2021	14.75	14.87	14.66	14.70	126,432	-0.04(-0.28%)
Nov 03, 2021	14.74	14.89	14.61	14.74	214,583	-0.01(-0.06%)
Nov 02, 2021	15.09	15.09	14.74	14.75	138,622	-0.31(-2.05%)