BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.95	11.98		11.89	55,540	-0.02(-0.15%)
Jan 28, 2022	12.03	12.20	11.91	11.91	51,693	-0.18(-1.49%)
Jan 27, 2022	12.19	12.26	12.09	12.09	62,832	-0.05(-0.45%)
Jan 26, 2022	12.24	12.29	12.14	12.15	60,718	-0.10(-0.81%)
Jan 25, 2022	11.99	12.29	11.99	12.25	101,793	+0.18(+1.50%)
Jan 24, 2022	12.12	12.12	12.01	12.07	79,874	-0.06(-0.52%)
Jan 21, 2022	12.16	12.25	12.10	12.13	101,008	-0.04(-0.30%)
Jan 20, 2022	12.25	12.36	12.16	12.16	92,549	-0.05(-0.44%)
Jan 19, 2022	12.37	12.41	12.21	12.22	96,484	-0.14(-1.17%)
Jan 18, 2022	12.53	12.56	12.35	12.36	111,862	-0.23(-1.86%)
Jan 14, 2022				12.60	0	-0.11(-0.85%)
Jan 13, 2022	12.75	12.78	12.69	12.71	49,365	-0.05(-0.41%)
Jan 12, 2022	12.74	12.82	12.71	12.76	72,695	+0.03(+0.21%)
Jan 11, 2022	12.80	12.80	12.71	12.73	30,929	-0.03(-0.21%)
Jan 10, 2022	12.75	12.81	12.74	12.76	57,300	-0.05(-0.42%)
Jan 07, 2022	12.84	12.86	12.75	12.81	54,724	-0.05(-0.42%)
Jan 06, 2022	12.80	12.88	12.74	12.87	90,246	+0.05(+0.42%)
Jan 05, 2022	12.79	12.85	12.73	12.81	124,849	+0.01(+0.07%)
Jan 04, 2022	12.71	12.82	12.71	12.80	111,164	+0.06(+0.49%)
Jan 03, 2022	12.71	12.81	12.67	12.74	39,166	+0.06(+0.50%)
Dec 31, 2021	12.74	12.79	12.68	12.68	39,012	-0.04(-0.35%)
Dec 30, 2021	12.71	12.74	12.70	12.72	36,816	+0.03(+0.21%)
Dec 29, 2021	12.80	12.82	12.64	12.70	63,703	-0.10(-0.77%)
Dec 28, 2021	12.87	12.87	12.78	12.80	33,068	-0.07(-0.56%)
Dec 27, 2021	12.88	12.88	12.83	12.87	17,456	+0.03(+0.21%)
Dec 23, 2021	12.83	12.87	12.71	12.84	31,578	+0.04(+0.28%)
Dec 22, 2021	12.72	12.87	12.69	12.80	56,530	+0.11(+0.85%)
Dec 21, 2021	12.83	12.83	12.62	12.70	48,005	-0.12(-0.91%)
Dec 20, 2021	12.87	12.87	12.81	12.81	25,529	-0.06(-0.49%)
Dec 17, 2021	12.88	12.89	12.84	12.88	21,713	+0.03(+0.21%)
Dec 16, 2021	12.87	12.87	12.75	12.85	28,869	-0.01(-0.06%)
Dec 15, 2021	12.87	12.88	12.79	12.86	33,052	+0.01(+0.07%)
Dec 14, 2021	12.82	12.85	12.79	12.85	22,923	+0.03(+0.21%)
Dec 13, 2021	12.87	12.87	12.79	12.82	36,325	-0.02(-0.14%)
Dec 10, 2021	12.85	12.86	12.82	12.84	15,130	+0.03(+0.21%)
Dec 09, 2021	12.81	12.81	12.78	12.81	19,870	+0.05(+0.42%)
Dec 08, 2021	12.68	12.78	12.66	12.76	30,689	+0.08(+0.64%)
Dec 07, 2021	12.70	12.79	12.65	12.68	68,831	+0.00(+0.00%)
Dec 06, 2021	12.73	12.75	12.61	12.68	64,041	-0.08(-0.63%)
Dec 03, 2021	12.68	12.79	12.66	12.76	33,743	+0.08(+0.64%)
Dec 02, 2021	12.78	12.81	12.65	12.68	51,873	-0.04(-0.35%)
Dec 01, 2021	12.84	12.86	12.70	12.72	73,172	-0.08(-0.63%)
Nov 30, 2021	12.80	12.85	12.75	12.80	37,150	+0.00(+0.00%)
Nov 29, 2021	12.81	12.82	12.73	12.80	36,889	-0.03(-0.21%)
Nov 26, 2021	12.74	12.87	12.73	12.83	40,835	+0.13(+0.99%)
Nov 24, 2021	12.75	12.75	12.68	12.70	43,558	-0.02(-0.14%)
Nov 23, 2021	12.86	12.86	12.71	12.72	74,227	-0.14(-1.12%)
Nov 22, 2021	12.84	12.87	12.79	12.87	84,381	+0.06(+0.49%)
Nov 19, 2021	12.79	12.82	12.76	12.80	17,420	-0.02(-0.14%)
Nov 18, 2021	12.79	12.82	12.81	12.82	52,367	+0.07(+0.56%)
Nov 17, 2021	12.78	12.78	12.74	12.75	43,538	+0.01(+0.07%)
Nov 16, 2021	12.78	12.80	12.70	12.74	31,519	-0.03(-0.21%)
Nov 15, 2021	12.82	12.82	12.71	12.77	89,900	+0.02(+0.14%)
Nov 12, 2021	12.79	12.79	12.73	12.75	46,293	-0.01(-0.06%)
Nov 11, 2021	12.81	12.83	12.73	12.76	31,612	+0.01(+0.07%)
Nov 10, 2021	12.88		12.74	12.75	46,931	-0.14(-1.11%)
Nov 09, 2021	12.92	12.95	12.85	12.89	41,522	-0.01(-0.07%)
Nov 08, 2021	12.64	12.91	12.62	12.90	116,308	+0.31(+2.48%)
Nov 05, 2021	12.51	12.61	12.47	12.59	60,677	+0.08(+0.64%)
Nov 04, 2021	12.37	12.51	12.31	12.51	55,379	+0.19(+1.52%)
Nov 03, 2021	12.44	12.46	12.29	12.32	83,367	-0.12(-0.93%)
Nov 02, 2021	12.32	12.48	12.31	12.44	73,807	+0.12(+1.02%)