Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.360	1.450	1.250	1.260	35,600	-0.14(-10.00%)
Jan 28, 2021	1.180	1.500	1.140	1.400	80,072	+0.29(+26.70%)
Jan 27, 2021	1.020	1.460	1.000	1.105	74,140	+0.05(+5.24%)
Jan 26, 2021	1.050	1.050	1.000	1.050	6,662	+0.00(+0.00%)
Jan 25, 2021	1.020	1.050	1.000	1.050	6,379	+0.05(+5.00%)
Jan 22, 2021	1.030	1.035	1.000	1.000	13,900	-0.03(-3.38%)
Jan 21, 2021	1.025	1.040	1.025	1.035	8,047	+0.04(+4.55%)
Jan 20, 2021	1.000	1.051	0.9900	0.9900	47,267	-0.06(-5.71%)
Jan 19, 2021	0.9901	1.052	0.9901	1.050	11,425	+0.02(+1.94%)
Jan 15, 2021	1.050	1.066	0.9700	1.030	108,200	-0.03(-3.01%)
Jan 14, 2021	1.040	1.100	0.9105	1.062	10,942	+0.02(+2.12%)
Jan 13, 2021	0.8636	1.054	0.8225	1.040	112,703	+0.23(+28.14%)
Jan 12, 2021	0.7601	0.8116	0.7600	0.8116	47,862	+0.05(+6.71%)
Jan 11, 2021	0.7550	0.7606	0.7505	0.7606	3,950	-0.01(-1.21%)
Jan 08, 2021	0.7699	0.7699	0.7699	0.7699	2,000	-0.00(-0.01%)
Jan 07, 2021	0.7700	0.7700	0.7616	0.7700	8,260	+0.01(+1.40%)
Jan 06, 2021	0.7681	0.7681	0.7594	0.7594	2,900	+0.02(+2.62%)
Jan 04, 2021		0.7400	0.7400	0.7400	0	-0.03(-3.52%)
Dec 31, 2020		0.7670	0.7670	0.7670	40,000	-0.01(-1.67%)
Dec 30, 2020	0.7607	0.7800	0.7607	0.7800	40,000	+0.03(+4.00%)
Dec 29, 2020	0.7690	0.7690	0.7401	0.7500	50,629	-0.05(-6.25%)
Dec 28, 2020	0.7521	0.8000	0.7521	0.8000	1,786	+0.03(+3.90%)
Dec 23, 2020		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 22, 2020	0.8000	0.8000	0.8000	0.8000	1,500	-0.03(-3.61%)
Dec 21, 2020	0.8450	0.8450	0.8300	0.8300	3,846	+0.00(+0.00%)
Dec 18, 2020	0.8600	0.8600	0.7653	0.8300	4,400	-0.05(-5.67%)
Dec 17, 2020	0.8300	0.8799	0.7500	0.8799	14,892	+0.05(+6.01%)
Dec 16, 2020	0.6300	0.8300	0.6300	0.8300	12,900	+0.08(+10.67%)
Dec 15, 2020	0.7101	0.7500	0.7101	0.7500	9,138	+0.01(+1.35%)
Dec 14, 2020	0.7600	0.7600	0.7200	0.7400	23,082	-0.02(-2.63%)
Dec 11, 2020	0.7901	0.7960	0.7483	0.7600	27,200	-0.03(-4.04%)
Dec 10, 2020	0.7920	0.7920	0.7920	0.7920	14,200	-0.04(-4.58%)
Dec 09, 2020	0.8000	0.8300	0.8000	0.8300	1,050	+0.03(+3.74%)
Dec 08, 2020	0.8000	0.8001	0.8000	0.8001	1,060	+0.04(+5.28%)
Dec 07, 2020	0.7661	0.7661	0.7600	0.7600	2,500	-0.04(-5.00%)
Dec 04, 2020	0.7800	0.8000	0.7800	0.8000	10,100	+0.00(+0.00%)
Dec 03, 2020	0.7800	0.8000	0.7800	0.8000	13,342	+0.02(+2.56%)
Dec 02, 2020	0.7800	0.7800	0.7800	0.7800	7,541	+0.00(+0.00%)
Nov 30, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 27, 2020	0.6969	0.7800	0.6969	0.7800	39,300	+0.06(+8.33%)
Nov 25, 2020	0.7200	0.7200	0.7200	0.7200	500	-0.03(-4.00%)
Nov 24, 2020	0.7300	0.7500	0.7300	0.7500	1,425	-0.00(-0.48%)
Nov 23, 2020		0.7536	0.7536	0.7536	30	+0.00(+0.00%)
Nov 19, 2020		0.7536	0.7536	0.7536	0	+0.00(+0.48%)
Nov 18, 2020	0.6600	0.7500	0.6600	0.7500	26,000	+0.00(+0.00%)
Nov 17, 2020	0.7390	0.7500	0.7390	0.7500	6,240	+0.05(+6.73%)
Nov 13, 2020		0.7027	0.7027	0.7027	0	+0.04(+6.45%)
Nov 11, 2020		0.6601	0.6601	0.6601	0	-0.01(-1.48%)
Nov 09, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.50%)
Nov 06, 2020	0.6604	0.6801	0.6600	0.6601	14,100	-0.04(-6.37%)
Nov 05, 2020	0.6501	0.7050	0.6501	0.7050	3,540	+0.06(+10.14%)
Nov 04, 2020	0.6509	0.6510	0.6239	0.6401	36,615	-0.10(-14.08%)
Nov 03, 2020	0.7282	0.7500	0.7024	0.7450	45,166	+0.04(+4.93%)