Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.59	38.22	37.47	38.07	2,157,920	+0.74(+2.00%)
Jan 28, 2021	37.45	37.46	36.90	37.32	1,901,523	-0.32(-0.86%)
Jan 27, 2021	37.27	37.81	37.27	37.65	1,753,185	+0.73(+1.97%)
Jan 26, 2021	36.79	36.95	36.73	36.92	670,770	+0.00(+0.00%)
Jan 25, 2021	36.98	37.37	36.89	36.92	1,296,594	+0.06(+0.16%)
Jan 22, 2021	36.89	36.97	36.75	36.86	765,426	+0.22(+0.60%)
Jan 21, 2021	36.62	36.73	36.55	36.64	412,033	+0.00(+0.00%)
Jan 20, 2021	36.82	36.87	36.59	36.64	735,486	-0.31(-0.83%)
Jan 19, 2021	36.83	37.03	36.80	36.95	495,822	-0.15(-0.41%)
Jan 15, 2021	37.11	37.34	36.95	37.10	1,101,217	+0.22(+0.60%)
Jan 14, 2021	36.71	36.90	36.62	36.88	501,302	+0.08(+0.21%)
Jan 13, 2021	36.83	36.90	36.71	36.81	461,066	-0.01(-0.03%)
Jan 12, 2021	36.86	37.01	36.76	36.82	439,545	-0.07(-0.18%)
Jan 11, 2021	37.08	37.08	36.78	36.88	771,393	+0.11(+0.31%)
Jan 08, 2021	36.74	37.14	36.73	36.77	826,070	-0.09(-0.23%)
Jan 07, 2021	36.93	37.01	36.66	36.85	605,699	-0.24(-0.64%)
Jan 06, 2021	37.68	37.74	36.87	37.09	1,657,761	-0.54(-1.45%)
Jan 05, 2021	37.91	37.95	37.51	37.64	709,666	-0.21(-0.56%)
Jan 04, 2021	37.33	38.29	37.33	37.85	1,487,296	+0.42(+1.12%)
Dec 31, 2020		37.43	37.43	37.43	584,944	-0.20(-0.53%)
Dec 30, 2020	37.64	37.67	37.51	37.63	584,944	-0.10(-0.28%)
Dec 29, 2020	37.46	37.82	37.44	37.73	843,294	+0.09(+0.23%)
Dec 28, 2020	37.68	37.73	37.51	37.65	561,915	-0.26(-0.68%)
Dec 24, 2020	37.94	38.04	37.89	37.90	256,084	-0.11(-0.28%)
Dec 23, 2020	38.02	38.02	37.81	38.01	1,247,232	-0.14(-0.38%)
Dec 22, 2020	37.95	38.17	37.95	38.15	453,052	+0.24(+0.63%)
Dec 21, 2020	38.32	38.48	37.80	37.91	1,406,405	-0.04(-0.10%)
Dec 18, 2020	37.82	38.13	37.77	37.95	894,254	+0.15(+0.40%)
Dec 17, 2020	37.83	37.88	37.78	37.80	476,609	-0.17(-0.45%)
Dec 16, 2020	37.92	38.08	37.88	37.97	328,476	+0.07(+0.18%)
Dec 15, 2020	38.11	38.31	37.88	37.90	689,748	-0.47(-1.22%)
Dec 14, 2020	37.86	38.37	37.77	38.37	812,768	+0.23(+0.60%)
Dec 11, 2020	38.33	38.42	38.09	38.14	472,473	-0.04(-0.10%)
Dec 10, 2020	38.27	38.34	38.10	38.18	1,059,190	+0.04(+0.10%)
Dec 09, 2020	37.85	38.26	37.80	38.14	907,823	+0.16(+0.43%)
Dec 08, 2020	38.26	38.26	37.89	37.98	332,786	-0.12(-0.33%)
Dec 07, 2020	38.02	38.24	37.99	38.10	1,054,258	+0.16(+0.43%)
Dec 04, 2020	38.18	38.18	37.94	37.94	810,568	-0.32(-0.82%)
Dec 03, 2020	38.35	38.37	38.08	38.26	1,310,951	-0.10(-0.27%)
Dec 02, 2020	38.64	38.73	38.35	38.36	589,944	-0.10(-0.25%)
Dec 01, 2020	38.28	38.49	38.12	38.46	1,166,193	-0.23(-0.59%)
Nov 30, 2020	38.59	38.94	38.55	38.69	766,635	+0.30(+0.77%)
Nov 27, 2020	38.36	38.48	38.25	38.39	234,613	-0.04(-0.10%)
Nov 25, 2020	38.27	38.52	38.27	38.43	559,825	+0.22(+0.57%)
Nov 24, 2020	38.41	38.51	38.13	38.21	985,032	-0.59(-1.53%)
Nov 23, 2020	39.05	39.14	38.72	38.80	1,234,931	-0.47(-1.19%)
Nov 20, 2020	39.05	39.32	39.01	39.27	607,271	+0.28(+0.71%)
Nov 19, 2020	39.16	39.32	38.94	38.99	678,473	-0.06(-0.15%)
Nov 18, 2020	38.50	39.06	38.42	39.05	749,787	+0.45(+1.16%)
Nov 17, 2020	38.73	38.95	38.51	38.60	710,832	+0.18(+0.47%)
Nov 16, 2020	38.48	38.71	38.41	38.42	1,005,095	-0.61(-1.57%)
Nov 13, 2020	39.33	39.40	38.94	39.03	830,573	-0.55(-1.40%)
Nov 12, 2020	39.40	39.83	39.30	39.58	1,099,828	+0.41(+1.05%)
Nov 11, 2020	38.93	39.35	38.92	39.17	1,058,151	+0.02(+0.05%)
Nov 10, 2020	39.32	39.56	39.09	39.15	1,966,056	-0.33(-0.85%)
Nov 09, 2020	38.52	39.56	38.42	39.49	3,670,364	-1.26(-3.09%)
Nov 06, 2020	40.64	40.92	40.57	40.75	879,591	+0.09(+0.21%)
Nov 05, 2020	40.88	40.91	40.49	40.66	1,529,958	-0.81(-1.96%)
Nov 04, 2020	41.81	41.89	40.76	41.47	2,733,915	-0.55(-1.32%)
Nov 03, 2020	42.37	42.44	41.76	42.03	917,067	-0.91(-2.11%)