BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.637	8.645	8.495	8.582	158,755	-0.06(-0.64%)
Jan 28, 2021	8.534	8.677	8.534	8.637	275,593	+0.12(+1.40%)
Jan 27, 2021	8.693	8.701	8.487	8.518	425,571	-0.24(-2.71%)
Jan 26, 2021	8.764	8.820	8.724	8.756	104,017	-0.01(-0.09%)
Jan 25, 2021	8.780	8.816	8.701	8.764	122,578	-0.03(-0.36%)
Jan 22, 2021	8.764	8.804	8.748	8.796	136,292	+0.03(+0.36%)
Jan 21, 2021	8.843	8.851	8.756	8.764	122,954	-0.06(-0.72%)
Jan 20, 2021	8.835	8.843	8.788	8.827	165,457	+0.02(+0.27%)
Jan 19, 2021	8.732	8.843	8.653	8.804	330,611	+0.15(+1.74%)
Jan 15, 2021	8.740	8.740	8.653	8.653	154,212	-0.06(-0.73%)
Jan 14, 2021	8.661	8.740	8.637	8.717	424,468	+0.05(+0.58%)
Jan 13, 2021	8.690	8.690	8.596	8.667	256,794	+0.00(+0.00%)
Jan 12, 2021	8.690	8.690	8.604	8.667	143,417	-0.01(-0.09%)
Jan 11, 2021	8.619	8.698	8.517	8.675	501,162	+0.02(+0.27%)
Jan 08, 2021	8.659	8.659	8.572	8.651	151,039	+0.06(+0.64%)
Jan 07, 2021	8.651	8.667	8.556	8.596	248,840	+0.00(+0.00%)
Jan 06, 2021	8.493	8.611	8.478	8.596	164,099	+0.09(+1.02%)
Jan 05, 2021	8.470	8.509	8.399	8.509	198,964	+0.03(+0.37%)
Jan 04, 2021	8.580	8.604	8.399	8.478	218,146	-0.12(-1.37%)
Dec 31, 2020		8.596	8.596	8.596	197,673	+0.06(+0.74%)
Dec 30, 2020	8.509	8.580	8.509	8.533	197,673	+0.05(+0.56%)
Dec 29, 2020	8.509	8.588	8.485	8.485	287,742	-0.01(-0.09%)
Dec 28, 2020	8.438	8.509	8.438	8.493	249,883	+0.08(+0.94%)
Dec 24, 2020	8.375	8.422	8.375	8.415	88,719	+0.08(+0.95%)
Dec 23, 2020	8.344	8.392	8.336	8.336	223,251	-0.01(-0.09%)
Dec 22, 2020	8.359	8.367	8.320	8.344	135,761	-0.02(-0.28%)
Dec 21, 2020	8.328	8.383	8.273	8.367	215,375	-0.04(-0.47%)
Dec 18, 2020	8.470	8.470	8.351	8.407	247,247	-0.06(-0.65%)
Dec 17, 2020	8.430	8.485	8.420	8.462	131,283	+0.06(+0.66%)
Dec 16, 2020	8.399	8.422	8.383	8.407	194,593	+0.02(+0.19%)
Dec 15, 2020	8.367	8.422	8.359	8.391	254,351	+0.02(+0.28%)
Dec 14, 2020	8.454	8.454	8.344	8.367	243,091	-0.01(-0.16%)
Dec 11, 2020	8.443	8.443	8.349	8.381	158,955	-0.06(-0.74%)
Dec 10, 2020	8.514	8.537	8.428	8.443	183,819	-0.07(-0.83%)
Dec 09, 2020	8.537	8.592	8.498	8.514	174,929	-0.01(-0.09%)
Dec 08, 2020	8.443	8.561	8.423	8.522	389,129	+0.10(+1.21%)
Dec 07, 2020	8.428	8.451	8.349	8.420	271,118	-0.05(-0.56%)
Dec 04, 2020	8.412	8.467	8.349	8.467	378,940	+0.10(+1.22%)
Dec 03, 2020	8.318	8.381	8.310	8.365	143,509	+0.04(+0.47%)
Dec 02, 2020	8.357	8.404	8.294	8.326	149,550	-0.06(-0.75%)
Dec 01, 2020	8.341	8.404	8.338	8.388	217,311	+0.10(+1.23%)
Nov 30, 2020	8.279	8.310	8.247	8.287	239,392	-0.05(-0.66%)
Nov 27, 2020	8.294	8.341	8.279	8.341	126,909	+0.04(+0.47%)
Nov 25, 2020	8.247	8.302	8.216	8.302	180,916	+0.05(+0.66%)
Nov 24, 2020	8.247	8.334	8.232	8.247	254,876	+0.02(+0.19%)
Nov 23, 2020	8.193	8.247	8.185	8.232	157,930	+0.06(+0.77%)
Nov 20, 2020	8.169	8.224	8.169	8.169	170,319	-0.03(-0.38%)
Nov 19, 2020	8.138	8.208	8.122	8.200	113,064	+0.03(+0.38%)
Nov 18, 2020	8.185	8.224	8.146	8.169	152,050	-0.01(-0.10%)
Nov 17, 2020	8.177	8.193	8.067	8.177	163,362	+0.00(+0.00%)
Nov 16, 2020	8.091	8.177	8.085	8.177	103,908	+0.13(+1.66%)
Nov 13, 2020	7.973	8.044	7.969	8.044	89,372	+0.10(+1.31%)
Nov 12, 2020	7.932	8.018	7.910	7.940	421,138	-0.01(-0.10%)
Nov 11, 2020	7.846	7.994	7.846	7.947	380,881	+0.12(+1.59%)
Nov 10, 2020	7.815	7.877	7.807	7.823	242,704	-0.01(-0.10%)
Nov 09, 2020	7.901	7.947	7.807	7.831	250,266	+0.19(+2.44%)
Nov 06, 2020	7.698	7.698	7.628	7.644	110,226	-0.02(-0.20%)
Nov 05, 2020	7.605	7.691	7.605	7.659	195,812	+0.11(+1.44%)
Nov 04, 2020	7.434	7.605	7.418	7.550	255,664	+0.13(+1.78%)
Nov 03, 2020	7.278	7.426	7.278	7.418	264,897	+0.18(+2.47%)