Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.510	2.799	2.455	2.730	1,677,100	+0.22(+8.76%)
Jan 28, 2021	2.360	2.530	2.350	2.510	655,709	+0.16(+6.81%)
Jan 27, 2021	2.450	2.480	2.330	2.350	321,367	-0.16(-6.37%)
Jan 26, 2021	2.560	2.590	2.430	2.510	337,328	+0.00(+0.00%)
Jan 25, 2021	2.660	2.730	2.470	2.510	476,664	-0.11(-4.20%)
Jan 22, 2021	2.500	2.620	2.450	2.620	314,400	+0.07(+2.75%)
Jan 21, 2021	2.480	2.560	2.400	2.550	351,932	+0.08(+3.24%)
Jan 20, 2021	2.550	2.570	2.390	2.470	450,446	-0.04(-1.59%)
Jan 19, 2021	2.490	2.550	2.390	2.510	581,691	+0.06(+2.45%)
Jan 15, 2021	2.590	2.590	2.400	2.450	144,500	-0.10(-3.92%)
Jan 14, 2021	2.380	2.560	2.350	2.550	450,590	+0.21(+8.97%)
Jan 13, 2021	2.480	2.480	2.320	2.340	403,935	-0.12(-4.88%)
Jan 12, 2021	2.120	2.500	2.100	2.460	705,785	+0.32(+14.95%)
Jan 11, 2021	2.180	2.240	2.010	2.140	832,177	-0.10(-4.46%)
Jan 08, 2021	2.320	2.400	2.150	2.240	747,100	-0.08(-3.45%)
Jan 07, 2021	2.360	2.380	2.290	2.320	275,678	-0.04(-1.69%)
Jan 06, 2021	2.430	2.450	2.330	2.360	241,625	-0.06(-2.48%)
Jan 05, 2021	2.360	2.460	2.360	2.420	135,607	+0.06(+2.54%)
Jan 04, 2021	2.540	2.540	2.360	2.360	179,191	-0.18(-7.09%)
Dec 31, 2020		2.540	2.540	2.540	296,510	+0.02(+0.79%)
Dec 30, 2020	2.390	2.550	2.360	2.520	296,510	+0.19(+8.15%)
Dec 29, 2020	2.490	2.490	2.310	2.330	334,023	-0.12(-4.90%)
Dec 28, 2020	2.560	2.570	2.410	2.450	331,140	+0.00(+0.00%)
Dec 24, 2020	2.410	2.490	2.380	2.450	128,200	+0.07(+2.94%)
Dec 23, 2020	2.400	2.480	2.380	2.380	189,302	+0.03(+1.28%)
Dec 22, 2020	2.500	2.500	2.350	2.350	279,272	-0.15(-6.00%)
Dec 21, 2020	2.520	2.670	2.480	2.500	489,480	-0.07(-2.72%)
Dec 18, 2020	2.460	2.600	2.434	2.570	354,900	+0.17(+7.08%)
Dec 17, 2020	2.420	2.500	2.370	2.400	429,013	+0.01(+0.42%)
Dec 16, 2020	2.400	2.500	2.290	2.390	292,976	+0.04(+1.70%)
Dec 15, 2020	2.460	2.470	2.290	2.350	627,018	-0.14(-5.62%)
Dec 14, 2020	2.470	2.568	2.440	2.490	210,303	-0.01(-0.40%)
Dec 11, 2020	2.460	2.560	2.400	2.500	311,100	-0.01(-0.40%)
Dec 10, 2020	2.440	2.680	2.440	2.510	461,766	+0.09(+3.72%)
Dec 09, 2020	2.800	2.820	2.400	2.420	1,366,443	-0.42(-14.79%)
Dec 08, 2020	2.890	3.000	2.800	2.840	1,055,331	+0.10(+3.65%)
Dec 07, 2020	3.540	3.550	2.630	2.740	2,740,741	-0.61(-18.21%)
Dec 04, 2020	3.200	3.400	3.180	3.350	1,147,900	+0.15(+4.69%)
Dec 03, 2020	3.150	3.290	3.100	3.200	701,112	+0.12(+3.90%)
Dec 02, 2020	3.050	3.100	3.000	3.080	355,720	-0.02(-0.65%)
Dec 01, 2020	3.110	3.220	3.030	3.100	540,381	-0.02(-0.64%)
Nov 30, 2020	3.250	3.280	3.020	3.120	512,388	+0.06(+1.96%)
Nov 27, 2020	3.150	3.180	3.004	3.060	207,300	-0.04(-1.29%)
Nov 25, 2020	3.200	3.200	3.060	3.100	415,500	-0.03(-0.96%)
Nov 24, 2020	3.200	3.200	3.000	3.130	410,958	+0.03(+0.97%)
Nov 23, 2020	3.050	3.250	3.010	3.100	1,323,548	+0.11(+3.68%)
Nov 20, 2020	3.110	3.190	2.950	2.990	550,400	-0.12(-3.86%)
Nov 19, 2020	2.740	3.140	2.600	3.110	823,947	+0.37(+13.50%)
Nov 18, 2020	2.670	2.840	2.550	2.740	744,385	+0.20(+7.87%)
Nov 17, 2020	2.310	2.620	2.270	2.540	428,395	+0.26(+11.40%)
Nov 16, 2020	2.290	2.360	2.250	2.280	136,217	-0.03(-1.30%)
Nov 13, 2020	2.360	2.405	2.220	2.310	313,200	+0.06(+2.67%)
Nov 12, 2020	2.500	2.580	2.250	2.250	432,390	-0.17(-7.02%)
Nov 11, 2020	2.230	2.490	2.230	2.420	426,447	+0.17(+7.56%)
Nov 10, 2020	2.170	2.310	2.170	2.250	120,932	+0.05(+2.27%)
Nov 09, 2020	2.360	2.370	2.150	2.200	355,131	-0.16(-6.78%)
Nov 06, 2020	2.410	2.463	2.340	2.360	148,500	+0.00(+0.00%)
Nov 05, 2020	2.300	2.480	2.300	2.360	235,874	+0.07(+3.06%)
Nov 04, 2020	2.280	2.360	2.280	2.290	146,395	+0.02(+0.88%)
Nov 03, 2020	2.370	2.370	2.260	2.270	113,333	+0.00(+0.00%)