0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.82	91.83	91.71	91.75	266,879	-0.03(-0.03%)
Jan 28, 2021	91.80	91.81	91.75	91.78	271,361	+0.03(+0.03%)
Jan 27, 2021	91.76	91.81	91.74	91.75	252,914	-0.05(-0.06%)
Jan 26, 2021	91.85	91.85	91.77	91.81	359,336	+0.01(+0.01%)
Jan 25, 2021	91.77	91.82	91.77	91.80	335,461	+0.03(+0.03%)
Jan 22, 2021	91.80	91.84	91.77	91.77	284,267	-0.08(-0.09%)
Jan 21, 2021	91.76	91.86	91.76	91.85	380,886	+0.08(+0.09%)
Jan 20, 2021	91.73	91.78	91.70	91.77	268,793	+0.10(+0.10%)
Jan 19, 2021	91.67	91.69	91.59	91.67	448,268	+0.09(+0.10%)
Jan 15, 2021	91.56	91.61	91.54	91.59	614,635	+0.06(+0.07%)
Jan 14, 2021	91.45	91.54	91.43	91.53	405,295	+0.08(+0.09%)
Jan 13, 2021	91.41	91.47	91.40	91.45	333,433	-0.01(-0.01%)
Jan 12, 2021	91.49	91.49	91.42	91.46	382,787	+0.00(+0.00%)
Jan 11, 2021	91.47	91.47	91.42	91.46	358,669	-0.07(-0.07%)
Jan 08, 2021	91.58	91.61	91.47	91.52	495,666	-0.06(-0.07%)
Jan 07, 2021	91.50	91.62	91.49	91.58	803,687	+0.16(+0.18%)
Jan 06, 2021	91.46	91.46	91.40	91.42	745,985	-0.02(-0.02%)
Jan 05, 2021	91.39	91.47	91.36	91.44	628,678	+0.06(+0.07%)
Jan 04, 2021	91.30	91.38	91.29	91.38	761,334	+0.09(+0.10%)
Dec 31, 2020		91.29	91.29	91.29	196,230	+0.10(+0.11%)
Dec 30, 2020	91.16	91.21	91.14	91.19	196,230	+0.03(+0.04%)
Dec 29, 2020	91.18	91.19	91.14	91.16	155,589	+0.00(+0.00%)
Dec 28, 2020	91.18	91.18	91.13	91.16	143,380	+0.01(+0.01%)
Dec 24, 2020	91.17	91.17	91.13	91.15	105,127	-0.01(-0.01%)
Dec 23, 2020	91.11	91.17	91.09	91.16	224,567	+0.07(+0.07%)
Dec 22, 2020	91.08	91.13	91.07	91.10	144,598	+0.00(+0.00%)
Dec 21, 2020	91.07	91.11	91.05	91.10	158,172	+0.00(+0.00%)
Dec 18, 2020	91.11	91.12	91.08	91.10	107,300	+0.01(+0.01%)
Dec 17, 2020	91.13	91.13	91.08	91.09	115,187	+0.04(+0.05%)
Dec 16, 2020	91.00	91.08	90.99	91.05	122,614	+0.06(+0.07%)
Dec 15, 2020	90.93	90.99	90.89	90.99	174,888	+0.08(+0.09%)
Dec 14, 2020	90.85	90.91	90.85	90.91	186,625	+0.04(+0.05%)
Dec 11, 2020	90.83	90.87	90.83	90.86	122,216	+0.02(+0.02%)
Dec 10, 2020	90.81	90.88	90.81	90.85	155,476	+0.07(+0.08%)
Dec 09, 2020	90.81	90.83	90.78	90.78	344,606	-0.03(-0.03%)
Dec 08, 2020	90.80	90.83	90.80	90.81	298,983	+0.00(+0.00%)
Dec 07, 2020	90.74	90.82	90.73	90.80	1,766,265	+0.10(+0.12%)
Dec 04, 2020	90.65	90.71	90.63	90.70	462,430	+0.07(+0.08%)
Dec 03, 2020	90.58	90.63	90.57	90.62	1,288,527	+0.08(+0.09%)
Dec 02, 2020	90.45	90.55	90.43	90.54	113,629	+0.09(+0.10%)
Dec 01, 2020	90.51	90.51	90.41	90.45	152,286	-0.04(-0.04%)
Nov 30, 2020	90.50	90.50	90.46	90.49	105,164	+0.03(+0.03%)
Nov 27, 2020	90.42	90.46	90.42	90.46	35,063	+0.07(+0.07%)
Nov 25, 2020	90.39	90.43	90.39	90.39	135,440	+0.05(+0.06%)
Nov 24, 2020	90.29	90.37	90.29	90.34	109,094	+0.09(+0.10%)
Nov 23, 2020	90.22	90.26	90.22	90.25	107,243	+0.03(+0.03%)
Nov 20, 2020	90.22	90.24	90.20	90.22	99,804	+0.01(+0.01%)
Nov 19, 2020	90.18	90.21	90.15	90.21	106,928	+0.03(+0.04%)
Nov 18, 2020	90.19	90.21	90.17	90.18	144,651	-0.01(-0.01%)
Nov 17, 2020	90.15	90.20	90.14	90.19	143,413	+0.03(+0.03%)
Nov 16, 2020	90.19	90.19	90.12	90.16	126,748	+0.02(+0.02%)
Nov 13, 2020	90.19	90.19	90.12	90.14	134,524	+0.00(+0.00%)
Nov 12, 2020	90.17	90.21	90.14	90.14	135,807	-0.02(-0.02%)
Nov 11, 2020	90.17	90.17	90.15	90.16	118,783	+0.00(+0.00%)
Nov 10, 2020	90.08	90.18	90.06	90.16	1,482,046	+0.11(+0.13%)
Nov 09, 2020	90.01	90.05	89.96	90.05	110,484	+0.10(+0.12%)
Nov 06, 2020	90.01	90.01	89.91	89.94	92,814	-0.10(-0.11%)
Nov 05, 2020	90.05	90.08	90.02	90.04	137,872	+0.02(+0.02%)
Nov 04, 2020	90.04	90.06	90.00	90.02	128,665	-0.06(-0.07%)
Nov 03, 2020	90.05	90.08	89.99	90.08	146,283	+0.04(+0.05%)