BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.087	8.094	7.970	7.984	318,909	-0.11(-1.36%)
Jan 30, 2020	8.123	8.123	8.043	8.094	257,871	-0.07(-0.81%)
Jan 29, 2020	8.138	8.160	8.122	8.160	158,281	+0.05(+0.63%)
Jan 28, 2020	8.079	8.144	8.070	8.109	270,990	+0.04(+0.45%)
Jan 27, 2020	8.057	8.087	8.010	8.072	420,427	-0.06(-0.72%)
Jan 24, 2020	8.219	8.233	8.109	8.131	282,731	-0.06(-0.72%)
Jan 23, 2020	8.241	8.241	8.182	8.189	223,336	-0.05(-0.62%)
Jan 22, 2020	8.182	8.241	8.182	8.241	223,792	+0.06(+0.72%)
Jan 21, 2020	8.189	8.226	8.182	8.182	236,574	+0.00(+0.00%)
Jan 17, 2020	8.204	8.211	8.167	8.182	214,198	-0.01(-0.09%)
Jan 16, 2020	8.175	8.197	8.153	8.189	255,699	+0.03(+0.36%)
Jan 15, 2020	8.160	8.175	8.138	8.160	198,462	+0.00(+0.00%)
Jan 14, 2020	8.101	8.160	8.087	8.160	282,402	+0.08(+0.93%)
Jan 13, 2020	8.106	8.121	8.085	8.085	266,054	-0.01(-0.09%)
Jan 10, 2020	8.121	8.121	8.077	8.092	180,822	-0.01(-0.18%)
Jan 09, 2020	8.114	8.136	8.092	8.106	307,871	+0.03(+0.36%)
Jan 08, 2020	8.070	8.085	8.048	8.077	202,866	+0.03(+0.36%)
Jan 07, 2020	7.997	8.055	7.968	8.048	192,507	+0.07(+0.82%)
Jan 06, 2020	7.910	7.997	7.910	7.983	344,873	+0.04(+0.46%)
Jan 03, 2020	7.997	8.012	7.939	7.946	287,228	-0.09(-1.18%)
Jan 02, 2020	8.026	8.070	8.012	8.041	265,485	+0.04(+0.45%)
Dec 31, 2019	8.019	8.041	7.953	8.004	374,687	+0.01(+0.09%)
Dec 30, 2019	8.026	8.037	7.961	7.997	259,819	-0.02(-0.27%)
Dec 27, 2019	8.048	8.063	8.004	8.019	207,458	-0.01(-0.09%)
Dec 26, 2019	8.077	8.077	7.997	8.026	265,901	-0.04(-0.54%)
Dec 24, 2019	7.997	8.070	7.983	8.070	230,661	+0.09(+1.09%)
Dec 23, 2019	8.012	8.012	7.975	7.983	299,875	-0.01(-0.09%)
Dec 20, 2019	7.968	8.012	7.960	7.990	234,505	+0.04(+0.46%)
Dec 19, 2019	7.939	7.968	7.930	7.953	357,610	+0.04(+0.46%)
Dec 18, 2019	7.924	7.946	7.895	7.917	327,389	-0.02(-0.28%)
Dec 17, 2019	7.939	7.946	7.895	7.939	275,087	+0.01(+0.18%)
Dec 16, 2019	7.895	7.968	7.888	7.924	366,377	+0.06(+0.74%)
Dec 13, 2019	7.866	7.902	7.851	7.866	214,597	+0.00(+0.03%)
Dec 12, 2019	7.849	7.871	7.820	7.864	229,481	+0.04(+0.46%)
Dec 11, 2019	7.820	7.857	7.813	7.828	275,461	+0.02(+0.28%)
Dec 10, 2019	7.784	7.820	7.763	7.806	277,327	+0.02(+0.28%)
Dec 09, 2019	7.820	7.835	7.763	7.784	217,121	-0.04(-0.46%)
Dec 06, 2019	7.784	7.820	7.770	7.820	377,978	+0.04(+0.56%)
Dec 05, 2019	7.748	7.781	7.697	7.777	312,029	+0.04(+0.47%)
Dec 04, 2019	7.697	7.752	7.697	7.741	268,753	+0.05(+0.66%)
Dec 03, 2019	7.697	7.712	7.639	7.690	370,087	-0.04(-0.47%)
Dec 02, 2019	7.784	7.784	7.705	7.726	263,757	-0.05(-0.65%)
Nov 29, 2019	7.777	7.813	7.755	7.777	266,532	+0.01(+0.09%)
Nov 27, 2019	7.763	7.781	7.748	7.770	164,614	+0.02(+0.28%)
Nov 26, 2019	7.755	7.770	7.726	7.748	268,065	+0.00(+0.00%)
Nov 25, 2019	7.726	7.755	7.712	7.748	294,740	+0.04(+0.56%)
Nov 22, 2019	7.705	7.734	7.690	7.705	199,830	+0.01(+0.09%)
Nov 21, 2019	7.683	7.715	7.676	7.697	250,369	-0.01(-0.09%)
Nov 20, 2019	7.697	7.705	7.661	7.705	284,521	+0.00(+0.00%)
Nov 19, 2019	7.705	7.726	7.697	7.705	182,172	+0.01(+0.09%)
Nov 18, 2019	7.676	7.712	7.639	7.697	348,034	+0.01(+0.09%)
Nov 15, 2019	7.683	7.697	7.661	7.690	315,557	+0.01(+0.19%)
Nov 14, 2019	7.697	7.697	7.629	7.676	343,492	-0.02(-0.25%)
Nov 13, 2019	7.674	7.695	7.652	7.695	335,844	+0.02(+0.28%)
Nov 12, 2019	7.688	7.717	7.659	7.674	308,276	-0.01(-0.19%)
Nov 11, 2019	7.645	7.702	7.645	7.688	279,003	+0.00(+0.00%)
Nov 08, 2019	7.630	7.688	7.630	7.688	191,846	+0.04(+0.47%)
Nov 07, 2019	7.645	7.692	7.609	7.652	351,499	+0.00(+0.00%)
Nov 06, 2019	7.580	7.659	7.580	7.652	253,667	+0.05(+0.66%)
Nov 05, 2019	7.638	7.659	7.584	7.602	199,984	-0.03(-0.38%)
Nov 04, 2019	7.652	7.666	7.609	7.630	258,999	+0.00(+0.00%)