BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.94	11.94	11.84	11.88	76,425	-0.02(-0.21%)
Jan 30, 2020	11.92	11.94	11.86	11.90	45,080	+0.02(+0.14%)
Jan 29, 2020	11.86	11.91	11.82	11.89	47,315	+0.02(+0.21%)
Jan 28, 2020	11.81	11.86	11.79	11.86	39,785	+0.02(+0.14%)
Jan 27, 2020	11.81	11.87	11.77	11.85	66,598	+0.05(+0.42%)
Jan 24, 2020	11.80	11.81	11.76	11.80	37,722	+0.03(+0.28%)
Jan 23, 2020	11.73	11.78	11.73	11.77	42,835	+0.04(+0.35%)
Jan 22, 2020	11.69	11.75	11.69	11.72	57,921	-0.01(-0.07%)
Jan 21, 2020	11.68	11.73	11.67	11.73	59,499	+0.07(+0.56%)
Jan 17, 2020	11.70	11.70	11.67	11.67	65,280	-0.02(-0.21%)
Jan 16, 2020	11.73	11.73	11.68	11.69	50,679	-0.02(-0.21%)
Jan 15, 2020	11.73	11.75	11.72	11.72	48,584	+0.00(+0.04%)
Jan 14, 2020	11.72	11.75	11.68	11.71	42,696	-0.02(-0.19%)
Jan 13, 2020	11.74	11.76	11.69	11.73	63,136	-0.02(-0.14%)
Jan 10, 2020	11.60	11.75	11.60	11.75	55,298	+0.13(+1.12%)
Jan 09, 2020	11.60	11.64	11.60	11.62	32,225	+0.02(+0.21%)
Jan 08, 2020	11.60	11.64	11.60	11.60	20,337	-0.01(-0.07%)
Jan 07, 2020	11.59	11.60	11.56	11.60	34,370	+0.05(+0.42%)
Jan 06, 2020	11.51	11.57	11.51	11.56	37,788	+0.02(+0.14%)
Jan 03, 2020	11.48	11.55	11.46	11.54	40,183	+0.07(+0.64%)
Jan 02, 2020	11.45	11.51	11.44	11.47	41,550	+0.03(+0.29%)
Dec 31, 2019	11.47	11.47	11.43	11.43	60,828	-0.05(-0.43%)
Dec 30, 2019	11.47	11.51	11.45	11.48	62,359	+0.00(+0.00%)
Dec 27, 2019	11.49	11.49	11.46	11.48	28,755	-0.01(-0.07%)
Dec 26, 2019	11.49	11.49	11.45	11.49	20,130	+0.00(+0.00%)
Dec 24, 2019	11.49	11.49	11.43	11.49	32,564	+0.02(+0.21%)
Dec 23, 2019	11.38	11.47	11.38	11.47	61,110	+0.07(+0.58%)
Dec 20, 2019	11.42	11.43	11.39	11.40	56,896	-0.03(-0.29%)
Dec 19, 2019	11.44	11.44	11.41	11.43	37,266	+0.01(+0.07%)
Dec 18, 2019	11.39	11.43	11.38	11.43	115,070	+0.01(+0.07%)
Dec 17, 2019	11.47	11.47	11.40	11.42	44,708	+0.01(+0.07%)
Dec 16, 2019	11.49	11.49	11.41	11.41	45,665	-0.05(-0.43%)
Dec 13, 2019	11.43	11.49	11.40	11.46	58,125	+0.01(+0.13%)
Dec 12, 2019	11.42	11.45	11.39	11.44	53,427	+0.01(+0.07%)
Dec 11, 2019	11.41	11.44	11.39	11.44	32,151	+0.02(+0.14%)
Dec 10, 2019	11.39	11.44	11.39	11.42	40,593	-0.02(-0.14%)
Dec 09, 2019	11.42	11.44	11.40	11.44	35,155	+0.02(+0.21%)
Dec 06, 2019	11.38	11.44	11.37	11.41	63,995	-0.01(-0.07%)
Dec 05, 2019	11.40	11.42	11.35	11.42	80,262	+0.03(+0.29%)
Dec 04, 2019	11.32	11.39	11.31	11.39	36,939	+0.02(+0.21%)
Dec 03, 2019	11.35	11.39	11.32	11.36	55,800	+0.08(+0.72%)
Dec 02, 2019	11.38	11.38	11.27	11.28	49,763	-0.07(-0.64%)
Nov 29, 2019	11.39	11.39	11.31	11.35	5,795	+0.02(+0.14%)
Nov 27, 2019	11.30	11.38	11.29	11.34	70,160	+0.04(+0.36%)
Nov 26, 2019	11.25	11.30	11.25	11.30	34,336	+0.03(+0.29%)
Nov 25, 2019	11.30	11.32	11.24	11.26	70,890	+0.00(+0.00%)
Nov 22, 2019	11.28	11.28	11.26	11.26	18,495	+0.01(+0.07%)
Nov 21, 2019	11.28	11.31	11.24	11.26	36,636	-0.03(-0.29%)
Nov 20, 2019	11.22	11.30	11.22	11.29	59,848	+0.07(+0.65%)
Nov 19, 2019	11.21	11.26	11.21	11.22	23,775	-0.03(-0.23%)
Nov 18, 2019	11.20	11.24	11.16	11.24	190,015	+0.03(+0.30%)
Nov 15, 2019	11.18	11.25	11.18	11.21	38,718	-0.01(-0.07%)
Nov 14, 2019	11.25	11.25	11.18	11.22	71,199	+0.02(+0.20%)
Nov 13, 2019	11.22	11.24	11.19	11.19	63,889	-0.04(-0.36%)
Nov 12, 2019	11.25	11.30	11.21	11.23	67,310	-0.06(-0.57%)
Nov 11, 2019	11.27	11.30	11.25	11.30	30,484	+0.02(+0.22%)
Nov 08, 2019	11.31	11.31	11.26	11.27	34,893	+0.00(+0.00%)
Nov 07, 2019	11.31	11.31	11.27	11.27	42,616	-0.04(-0.36%)
Nov 06, 2019	11.28	11.32	11.27	11.31	42,324	+0.04(+0.36%)
Nov 05, 2019	11.25	11.27	11.22	11.27	35,926	+0.04(+0.36%)
Nov 04, 2019	11.27	11.27	11.20	11.23	25,004	-0.02(-0.22%)