Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.15	18.29	17.86	18.03	13,817	-0.24(-1.31%)
Jan 30, 2019	18.26	18.32	17.99	18.27	13,654	-0.02(-0.11%)
Jan 29, 2019	17.96	18.47	17.96	18.29	13,186	+0.51(+2.87%)
Jan 28, 2019	18.65	19.16	17.78	17.78	18,579	-1.00(-5.30%)
Jan 25, 2019	18.78	18.82	18.41	18.78	10,578	-0.03(-0.16%)
Jan 24, 2019	19.13	20.20	18.45	18.81	21,529	-0.42(-2.20%)
Jan 23, 2019	19.68	20.42	19.07	19.23	15,533	-0.43(-2.21%)
Jan 22, 2019	19.76	20.25	19.67	19.67	13,135	-0.10(-0.49%)
Jan 18, 2019	19.72	20.04	19.72	19.76	5,093	+0.04(+0.21%)
Jan 17, 2019	19.77	19.84	19.72	19.72	5,542	-0.04(-0.21%)
Jan 16, 2019	19.83	20.00	19.76	19.76	4,987	-0.05(-0.26%)
Jan 15, 2019	19.86	19.97	19.73	19.82	10,220	+0.00(+0.00%)
Jan 14, 2019	20.16	20.16	19.75	19.82	5,822	-0.04(-0.21%)
Jan 11, 2019	19.79	20.12	19.74	19.86	15,868	+0.00(+0.00%)
Jan 10, 2019	20.13	20.31	19.86	19.86	6,157	-0.45(-2.24%)
Jan 09, 2019	20.60	20.60	20.16	20.31	14,046	-0.23(-1.12%)
Jan 08, 2019	20.62	20.62	20.33	20.54	8,903	-0.03(-0.15%)
Jan 07, 2019	20.53	20.67	20.21	20.57	5,060	-0.21(-1.03%)
Jan 04, 2019	20.57	20.91	20.57	20.79	8,228	+0.47(+2.31%)
Jan 03, 2019	21.27	21.27	20.32	20.32	11,719	-0.38(-1.85%)
Jan 02, 2019	21.94	21.94	20.32	20.70	10,741	+0.16(+0.77%)
Dec 31, 2018	20.93	20.93	20.43	20.54	5,485	-0.33(-1.59%)
Dec 28, 2018	20.66	21.62	20.17	20.87	8,619	+0.30(+1.46%)
Dec 27, 2018	20.20	21.13	19.67	20.57	10,042	+0.41(+2.03%)
Dec 26, 2018	19.77	20.78	19.67	20.16	22,419	+0.35(+1.75%)
Dec 24, 2018	20.10	20.26	19.67	19.82	12,537	-0.09(-0.46%)
Dec 21, 2018	19.67	20.67	19.67	19.91	46,429	+0.10(+0.52%)
Dec 20, 2018	19.94	21.39	19.68	19.81	10,028	+0.07(+0.36%)
Dec 19, 2018	20.41	20.41	19.73	19.73	17,292	-0.54(-2.67%)
Dec 18, 2018	20.29	20.93	19.95	20.28	18,142	-0.02(-0.10%)
Dec 17, 2018	20.66	21.69	19.95	20.30	7,830	-0.30(-1.44%)
Dec 14, 2018	20.78	20.80	20.43	20.59	9,403	-0.25(-1.20%)
Dec 13, 2018	21.06	21.22	20.79	20.84	6,864	-0.39(-1.85%)
Dec 12, 2018	21.11	21.64	21.03	21.23	4,617	+0.15(+0.70%)
Dec 11, 2018	20.79	21.16	20.74	21.09	3,391	-0.05(-0.22%)
Dec 10, 2018	21.20	21.20	20.94	21.13	11,824	+0.05(+0.22%)
Dec 07, 2018	21.26	21.26	20.77	21.09	4,557	-0.07(-0.33%)
Dec 06, 2018	20.89	21.45	20.89	21.16	14,160	+0.13(+0.62%)
Dec 04, 2018	21.55	21.56	21.03	21.03	16,246	-0.69(-3.18%)
Dec 03, 2018	21.46	21.83	21.46	21.72	3,691	-0.11(-0.51%)
Nov 30, 2018	22.21	22.21	21.70	21.83	9,510	-0.09(-0.39%)
Nov 29, 2018	21.61	22.13	20.95	21.91	6,528	+0.16(+0.72%)
Nov 28, 2018	21.54	21.90	21.48	21.76	9,779	+0.45(+2.13%)
Nov 27, 2018	21.00	21.30	21.00	21.30	1,822	-0.20(-0.94%)
Nov 26, 2018	21.68	21.68	21.51	21.51	4,006	-0.15(-0.68%)
Nov 23, 2018	21.31	21.65	21.31	21.65	2,773	-0.05(-0.23%)
Nov 21, 2018		21.70	21.70	21.70	0	+0.14(+0.66%)
Nov 20, 2018	20.90	21.65	20.90	21.56	6,687	+0.21(+0.99%)
Nov 19, 2018	21.30	21.35	21.08	21.35	3,938	-0.08(-0.38%)
Nov 16, 2018	21.39	21.64	21.35	21.43	7,132	-0.06(-0.26%)
Nov 15, 2018	21.50	21.50	21.49	21.49	2,771	+0.29(+1.36%)
Nov 14, 2018	21.54	21.54	21.20	21.20	3,503	-0.34(-1.59%)
Nov 13, 2018	21.45	21.68	21.45	21.54	2,464	+0.24(+1.14%)
Nov 12, 2018	21.25	21.32	21.08	21.30	4,596	+0.19(+0.91%)
Nov 09, 2018	21.35	21.60	21.01	21.11	13,076	-0.29(-1.37%)
Nov 08, 2018	20.99	21.82	20.99	21.40	12,825	-0.42(-1.94%)
Nov 07, 2018	21.70	21.90	21.56	21.82	6,984	+0.24(+1.12%)
Nov 06, 2018	21.20	21.93	21.20	21.58	15,085	+0.21(+0.97%)
Nov 05, 2018	21.35	21.57	21.35	21.37	5,541	+0.03(+0.12%)
Nov 02, 2018	21.48	21.79	21.35	21.35	5,151	-0.25(-1.17%)