McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.77	124.31	119.77	122.66	3,097,522	+3.14(+2.62%)
Jan 30, 2019	119.84	120.58	118.89	119.52	1,332,716	-0.31(-0.26%)
Jan 29, 2019	120.67	120.69	119.00	119.83	1,389,201	-0.46(-0.38%)
Jan 28, 2019	120.91	121.31	119.25	120.29	1,232,558	-1.22(-1.01%)
Jan 25, 2019	121.33	123.00	121.05	121.51	1,143,134	+1.51(+1.26%)
Jan 24, 2019	120.41	121.27	119.03	120.00	2,050,245	-0.62(-0.52%)
Jan 23, 2019	120.58	121.32	119.06	120.62	1,380,026	+0.24(+0.20%)
Jan 22, 2019	120.40	120.55	118.74	120.38	1,187,364	-0.77(-0.63%)
Jan 18, 2019	119.59	121.78	119.56	121.15	1,922,824	+2.18(+1.83%)
Jan 17, 2019	118.07	119.68	117.96	118.97	1,253,926	+0.75(+0.64%)
Jan 16, 2019	117.60	119.37	117.18	118.21	1,219,738	+0.53(+0.45%)
Jan 15, 2019	116.46	117.75	115.73	117.69	1,196,883	+1.30(+1.12%)
Jan 14, 2019	115.74	117.21	115.11	116.39	1,598,524	-0.45(-0.38%)
Jan 11, 2019	116.01	117.12	114.95	116.83	1,317,014	+0.11(+0.10%)
Jan 10, 2019	112.93	117.25	112.33	116.72	2,279,699	+3.62(+3.20%)
Jan 09, 2019	112.92	113.73	112.18	113.10	1,683,979	+0.53(+0.47%)
Jan 08, 2019	111.00	113.48	111.00	112.58	2,005,231	+2.25(+2.04%)
Jan 07, 2019	109.49	112.36	109.32	110.33	1,441,288	+0.98(+0.90%)
Jan 04, 2019	108.61	109.97	107.15	109.35	1,602,458	+1.33(+1.23%)
Jan 03, 2019	107.55	109.45	107.01	108.02	3,759,374	-0.12(-0.12%)
Jan 02, 2019	105.07	109.21	104.40	108.14	2,249,161	+2.49(+2.35%)
Dec 31, 2018	105.56	106.42	104.77	105.65	1,006,163	+0.41(+0.39%)
Dec 28, 2018	106.59	107.03	104.37	105.24	1,656,201	-0.98(-0.92%)
Dec 27, 2018	104.98	106.28	103.06	106.22	2,342,059	+0.27(+0.25%)
Dec 26, 2018	103.60	106.04	101.96	105.95	1,921,178	+2.44(+2.36%)
Dec 24, 2018	103.60	104.96	101.48	103.51	1,415,299	-0.11(-0.10%)
Dec 21, 2018	103.71	107.17	103.09	103.62	3,020,476	-1.45(-1.38%)
Dec 20, 2018	107.11	109.42	103.96	105.07	3,451,281	-0.74(-0.70%)
Dec 19, 2018	104.22	108.07	103.26	105.81	2,510,871	+1.38(+1.32%)
Dec 18, 2018	108.20	108.45	103.82	104.43	2,367,731	-2.59(-2.42%)
Dec 17, 2018	110.23	110.89	106.42	107.02	2,846,583	-4.55(-4.08%)
Dec 14, 2018	116.00	116.59	111.15	111.57	1,776,338	-5.93(-5.05%)
Dec 13, 2018	117.95	119.05	116.01	117.50	1,169,868	-0.45(-0.38%)
Dec 12, 2018	116.67	120.62	116.64	117.95	1,466,465	+1.13(+0.97%)
Dec 11, 2018	118.44	119.99	115.41	116.83	1,422,001	-0.91(-0.77%)
Dec 10, 2018	119.40	119.47	115.46	117.73	1,567,665	-1.76(-1.47%)
Dec 07, 2018	120.16	122.15	119.26	119.49	2,235,244	-1.40(-1.16%)
Dec 06, 2018	118.59	120.97	114.79	120.89	3,064,140	+1.29(+1.08%)
Dec 04, 2018	120.98	122.25	119.13	119.60	2,585,514	-2.02(-1.66%)
Dec 03, 2018	117.67	121.64	117.67	121.62	1,867,003	+2.55(+2.14%)
Nov 30, 2018	121.41	121.42	117.80	119.07	2,703,665	-2.03(-1.67%)
Nov 29, 2018	121.08	122.03	119.62	121.10	1,391,061	-0.14(-0.12%)
Nov 28, 2018	119.87	121.24	118.68	121.24	3,084,642	+1.40(+1.17%)
Nov 27, 2018	114.83	119.94	114.72	119.84	2,091,854	+4.81(+4.19%)
Nov 26, 2018	116.60	116.66	114.12	115.03	1,437,051	-0.50(-0.43%)
Nov 23, 2018	115.45	115.84	113.46	115.52	661,689	-0.62(-0.53%)
Nov 21, 2018		116.14	116.14	116.14	0	-0.71(-0.60%)
Nov 20, 2018	119.88	120.50	116.63	116.85	1,452,544	-3.47(-2.88%)
Nov 19, 2018	118.16	121.55	118.04	120.32	2,596,105	+2.19(+1.86%)
Nov 16, 2018	121.19	122.21	117.95	118.12	2,057,016	-3.41(-2.81%)
Nov 15, 2018	122.22	122.45	118.34	121.54	1,415,335	-1.35(-1.10%)
Nov 14, 2018	124.54	125.72	121.96	122.89	1,737,299	-1.20(-0.97%)
Nov 13, 2018	124.69	125.41	123.21	124.09	1,252,411	-0.31(-0.25%)
Nov 12, 2018	124.75	125.69	124.18	124.40	875,201	-0.32(-0.26%)
Nov 09, 2018	126.41	126.76	123.67	124.72	929,238	-1.68(-1.33%)
Nov 08, 2018	125.89	128.83	125.31	126.40	1,501,326	-0.14(-0.11%)
Nov 07, 2018	123.06	126.67	123.06	126.54	1,755,792	+3.93(+3.20%)
Nov 06, 2018	120.78	123.80	118.42	122.62	1,115,580	+1.41(+1.16%)
Nov 05, 2018	119.81	121.95	119.61	121.20	1,337,752	+1.63(+1.36%)
Nov 02, 2018	123.63	123.95	117.94	119.57	1,679,447	-3.51(-2.85%)