Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.95	20.95	20.95	20.95	15	+0.03(+0.14%)
Jan 30, 2019	20.91	20.92	20.91	20.92	2,007	+0.03(+0.16%)
Jan 29, 2019	20.89	20.89	20.89	20.89	0	+0.00(+0.02%)
Jan 28, 2019	20.89	20.89	20.88	20.88	402	+0.00(+0.02%)
Jan 25, 2019	20.90	20.90	20.88	20.88	355	+0.00(+0.00%)
Jan 24, 2019	20.87	20.88	20.87	20.88	1,184	+0.02(+0.08%)
Jan 23, 2019	20.86	20.86	20.86	20.86	200	+0.01(+0.04%)
Jan 22, 2019	20.85	20.85	20.85	20.85	2	+0.01(+0.04%)
Jan 18, 2019	20.85	20.86	20.84	20.84	2,488	+0.00(+0.00%)
Jan 17, 2019	20.84	20.84	20.84	20.84	5	+0.01(+0.04%)
Jan 16, 2019	20.85	20.85	20.84	20.84	1,914	+0.01(+0.04%)
Jan 15, 2019	20.84	20.84	20.83	20.83	161	+0.01(+0.04%)
Jan 14, 2019	20.82	20.83	20.82	20.82	1,935	+0.00(+0.00%)
Jan 11, 2019	20.82	20.82	20.82	20.82	118	+0.01(+0.06%)
Jan 10, 2019	20.82	20.82	20.80	20.81	1,938	+0.01(+0.06%)
Jan 09, 2019	20.78	20.79	20.78	20.79	1,302	+0.01(+0.04%)
Jan 08, 2019	20.79	20.80	20.79	20.79	1,022	+0.00(+0.00%)
Jan 07, 2019	20.80	20.81	20.79	20.79	1,370	+0.00(+0.00%)
Jan 04, 2019	20.80	20.80	20.78	20.79	1,777	+0.00(+0.00%)
Jan 03, 2019	20.79	20.79	20.79	20.79	460	+0.01(+0.04%)
Jan 02, 2019	20.78	20.78	20.78	20.78	0	+0.02(+0.08%)
Dec 31, 2018	20.74	20.76	20.74	20.76	3,791	+0.01(+0.04%)
Dec 28, 2018	20.73	20.79	20.73	20.75	12,323	+0.00(+0.00%)
Dec 27, 2018	20.74	20.76	20.73	20.75	9,009	+0.04(+0.18%)
Dec 26, 2018	20.74	20.74	20.71	20.71	2,899	+0.00(+0.00%)
Dec 24, 2018	20.71	20.71	20.71	20.71	0	-0.00(-0.02%)
Dec 21, 2018	20.73	20.74	20.70	20.72	17,181	+0.00(+0.01%)
Dec 20, 2018	20.73	20.73	20.72	20.72	1,188	-0.01(-0.06%)
Dec 19, 2018	20.75	20.75	20.73	20.73	1,327	-0.00(-0.00%)
Dec 18, 2018	20.73	20.73	20.73	20.73	4,040	+0.00(+0.02%)
Dec 17, 2018	20.71	20.73	20.71	20.73	17,055	+0.01(+0.04%)
Dec 14, 2018	20.73	20.73	20.72	20.72	118	+0.01(+0.04%)
Dec 13, 2018	20.71	20.71	20.71	20.71	1,188	+0.01(+0.04%)
Dec 12, 2018	20.70	20.70	20.70	20.70	0	+0.00(+0.02%)
Dec 11, 2018	20.70	20.70	20.70	20.70	0	-0.00(-0.02%)
Dec 10, 2018	20.71	20.71	20.69	20.70	2,299	+0.01(+0.04%)
Dec 07, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Dec 06, 2018	20.71	20.71	20.69	20.69	11,290	-0.02(-0.08%)
Dec 04, 2018	20.71	20.71	20.71	20.71	594	+0.00(+0.00%)
Dec 03, 2018	20.71	20.71	20.71	20.71	3	+0.00(+0.00%)
Nov 30, 2018	20.71	20.71	20.71	20.71	2,376	+0.00(+0.01%)
Nov 29, 2018	20.71	20.71	20.71	20.71	2	+0.00(+0.00%)
Nov 28, 2018	20.70	20.71	20.70	20.71	3,372	-0.02(-0.09%)
Nov 27, 2018	20.71	20.73	20.71	20.72	6,852	+0.03(+0.12%)
Nov 26, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Nov 23, 2018	20.70	20.70	20.70	20.70	357	+0.01(+0.04%)
Nov 21, 2018		20.69	20.69	20.69	0	-0.02(-0.08%)
Nov 20, 2018		20.71	20.71	20.71	0	+0.00(+0.00%)
Nov 19, 2018	20.71	20.71	20.71	20.71	238	-0.01(-0.04%)
Nov 16, 2018	20.72	20.72	20.72	20.72	3,693	+0.03(+0.14%)
Nov 15, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 14, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 13, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 12, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 09, 2018	20.69	20.69	20.69	20.69	119	-0.00(-0.00%)
Nov 08, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 07, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Nov 06, 2018	20.69	20.69	20.69	20.69	177	+0.00(+0.00%)
Nov 05, 2018	20.71	20.71	20.69	20.69	15,368	-0.01(-0.06%)
Nov 02, 2018	20.71	20.71	20.70	20.70	3,931	-0.02(-0.08%)