SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.79	18.89	18.79	18.82	42,655	+0.06(+0.33%)
Jan 30, 2019	18.58	18.84	18.58	18.76	11,484	+0.20(+1.07%)
Jan 29, 2019	18.49	18.62	18.49	18.56	51,106	+0.15(+0.79%)
Jan 28, 2019	18.39	18.48	18.36	18.41	61,095	-0.18(-0.95%)
Jan 25, 2019	18.51	18.60	18.51	18.59	53,329	+0.23(+1.25%)
Jan 24, 2019	18.27	18.43	18.27	18.36	60,286	+0.01(+0.04%)
Jan 23, 2019	18.41	18.41	18.29	18.35	16,116	+0.05(+0.25%)
Jan 22, 2019	18.42	18.42	18.31	18.31	30,915	-0.18(-0.95%)
Jan 18, 2019	18.45	18.55	18.42	18.48	19,475	+0.05(+0.29%)
Jan 17, 2019	18.28	18.45	18.25	18.43	40,811	+0.13(+0.71%)
Jan 16, 2019	18.25	18.33	18.25	18.30	39,091	+0.06(+0.34%)
Jan 15, 2019	18.22	18.34	18.21	18.24	12,508	+0.05(+0.25%)
Jan 14, 2019	18.19	18.28	18.18	18.19	24,747	-0.08(-0.46%)
Jan 11, 2019	18.22	18.34	18.22	18.28	64,832	-0.10(-0.54%)
Jan 10, 2019	18.25	18.38	18.19	18.38	15,758	+0.13(+0.71%)
Jan 09, 2019	18.07	18.34	18.07	18.25	38,273	+0.18(+1.02%)
Jan 08, 2019	18.06	18.09	18.00	18.06	29,366	+0.15(+0.81%)
Jan 07, 2019	17.86	18.01	17.86	17.92	19,441	+0.07(+0.39%)
Jan 04, 2019	17.61	17.86	17.61	17.85	21,436	+0.35(+2.01%)
Jan 03, 2019	17.40	17.54	17.39	17.50	20,789	+0.05(+0.31%)
Jan 02, 2019	17.18	17.54	17.18	17.44	426,983	+0.04(+0.22%)
Dec 31, 2018	17.79	17.79	17.32	17.40	262,335	+0.04(+0.22%)
Dec 28, 2018	17.52	17.58	17.37	17.37	354,878	-0.04(-0.22%)
Dec 27, 2018	17.21	17.45	17.19	17.40	179,080	-0.15(-0.88%)
Dec 26, 2018	17.11	17.57	17.05	17.56	360,823	+0.50(+2.92%)
Dec 24, 2018	17.14	17.32	17.06	17.06	93,706	-0.25(-1.44%)
Dec 21, 2018	17.62	17.62	17.31	17.31	314,208	-0.16(-0.94%)
Dec 20, 2018	17.72	17.72	17.43	17.47	133,683	-0.20(-1.12%)
Dec 19, 2018	17.82	17.90	17.59	17.67	103,324	-0.03(-0.17%)
Dec 18, 2018	17.79	17.93	17.66	17.70	128,035	-0.08(-0.47%)
Dec 17, 2018	17.90	18.14	17.79	17.79	99,763	-0.17(-0.97%)
Dec 14, 2018	18.07	18.25	17.87	17.96	106,148	-0.17(-0.96%)
Dec 13, 2018	18.06	18.23	18.06	18.13	193,579	-0.04(-0.22%)
Dec 12, 2018	18.34	18.34	18.13	18.17	13,381	+0.06(+0.32%)
Dec 11, 2018	18.16	18.24	18.02	18.11	58,051	+0.02(+0.08%)
Dec 10, 2018	18.16	18.16	17.97	18.10	63,580	-0.13(-0.72%)
Dec 07, 2018	18.47	18.47	18.20	18.23	31,235	-0.08(-0.45%)
Dec 06, 2018	17.77	18.31	17.77	18.31	33,988	-0.04(-0.21%)
Dec 04, 2018	18.51	18.62	18.35	18.35	39,706	-0.17(-0.94%)
Dec 03, 2018	18.44	18.62	18.44	18.53	346,820	+0.25(+1.39%)
Nov 30, 2018	18.28	18.32	18.25	18.27	15,353	-0.09(-0.48%)
Nov 29, 2018	18.25	18.42	18.25	18.36	17,855	+0.02(+0.08%)
Nov 28, 2018	18.33	18.38	18.09	18.34	24,793	+0.22(+1.21%)
Nov 27, 2018	18.13	18.21	18.08	18.13	27,458	-0.16(-0.87%)
Nov 26, 2018	18.20	18.28	18.19	18.28	51,226	+0.16(+0.88%)
Nov 23, 2018	18.41	18.41	18.13	18.13	4,764	-0.37(-2.00%)
Nov 21, 2018		18.50	18.50	18.50	0	+0.23(+1.24%)
Nov 20, 2018	18.59	18.59	18.27	18.27	13,562	-0.47(-2.50%)
Nov 19, 2018	18.74	18.74	18.62	18.74	27,284	-0.01(-0.04%)
Nov 16, 2018	18.72	18.79	18.69	18.75	21,838	+0.11(+0.59%)
Nov 15, 2018	18.45	18.66	18.45	18.64	24,886	+0.11(+0.59%)
Nov 14, 2018	18.67	18.67	18.51	18.53	19,272	-0.04(-0.20%)
Nov 13, 2018	18.68	18.78	18.51	18.56	43,937	-0.16(-0.83%)
Nov 12, 2018	18.89	18.89	18.72	18.72	22,483	-0.13(-0.70%)
Nov 09, 2018	18.96	18.96	18.81	18.85	12,706	-0.23(-1.19%)
Nov 08, 2018	19.13	19.15	19.02	19.08	8,565	-0.14(-0.75%)
Nov 07, 2018	19.22	19.22	19.10	19.22	44,359	+0.17(+0.91%)
Nov 06, 2018	19.09	19.14	18.97	19.05	27,025	+0.05(+0.28%)
Nov 05, 2018	18.96	19.12	18.96	18.99	22,852	+0.07(+0.37%)
Nov 02, 2018	19.01	19.01	18.87	18.93	14,426	-0.06(-0.31%)