BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.07	10.08	10.00	10.03	47,558	-0.13(-1.32%)
Jan 30, 2019	9.877	10.16	9.853	10.16	67,734	+0.28(+2.80%)
Jan 29, 2019	9.916	9.916	9.885	9.885	57,270	-0.03(-0.32%)
Jan 28, 2019	9.932	9.956	9.885	9.916	51,337	-0.02(-0.16%)
Jan 25, 2019	9.924	9.940	9.916	9.932	93,429	+0.02(+0.16%)
Jan 24, 2019	9.916	9.948	9.869	9.916	32,157	+0.00(+0.00%)
Jan 23, 2019	9.924	9.924	9.877	9.916	29,640	+0.05(+0.48%)
Jan 22, 2019	9.908	9.908	9.869	9.869	17,630	-0.03(-0.32%)
Jan 18, 2019	9.924	9.932	9.885	9.900	30,932	-0.02(-0.24%)
Jan 17, 2019	9.948	9.964	9.924	9.924	5,085	-0.08(-0.79%)
Jan 16, 2019	10.00	10.03	9.940	10.00	21,246	+0.05(+0.48%)
Jan 15, 2019	9.964	9.980	9.948	9.956	26,497	-0.02(-0.24%)
Jan 14, 2019	10.03	10.03	9.948	9.980	29,848	-0.01(-0.12%)
Jan 11, 2019	9.960	10.02	9.960	9.992	28,507	+0.04(+0.40%)
Jan 10, 2019	9.960	9.984	9.921	9.952	31,966	+0.04(+0.40%)
Jan 09, 2019	9.858	9.929	9.858	9.913	68,235	+0.02(+0.24%)
Jan 08, 2019	9.913	9.960	9.889	9.889	34,181	+0.02(+0.24%)
Jan 07, 2019	9.874	9.945	9.866	9.866	35,443	+0.05(+0.48%)
Jan 04, 2019	9.795	9.834	9.755	9.818	57,902	+0.01(+0.08%)
Jan 03, 2019	9.897	9.905	9.795	9.810	43,285	+0.06(+0.57%)
Jan 02, 2019	9.676	9.826	9.676	9.755	38,506	+0.09(+0.98%)
Dec 31, 2018	9.629	9.787	9.582	9.660	127,842	+0.07(+0.74%)
Dec 28, 2018	9.503	9.597	9.503	9.589	82,863	+0.05(+0.50%)
Dec 27, 2018	9.376	9.597	9.361	9.542	122,353	+0.18(+1.94%)
Dec 26, 2018	9.392	9.432	9.353	9.361	32,175	-0.07(-0.75%)
Dec 24, 2018	9.447	9.455	9.400	9.432	21,032	+0.01(+0.08%)
Dec 21, 2018	9.368	9.432	9.353	9.424	62,590	+0.04(+0.42%)
Dec 20, 2018	9.439	9.511	9.376	9.384	70,692	-0.06(-0.59%)
Dec 19, 2018	9.463	9.495	9.439	9.439	26,143	-0.02(-0.25%)
Dec 18, 2018	9.408	9.503	9.408	9.463	88,359	+0.06(+0.59%)
Dec 17, 2018	9.511	9.522	9.376	9.408	121,576	-0.10(-1.08%)
Dec 14, 2018	9.550	9.582	9.487	9.511	43,458	-0.06(-0.58%)
Dec 13, 2018	9.637	9.666	9.558	9.566	93,041	-0.09(-0.98%)
Dec 12, 2018	9.645	9.684	9.637	9.660	64,343	-0.03(-0.28%)
Dec 11, 2018	9.672	9.708	9.672	9.688	63,639	+0.02(+0.16%)
Dec 10, 2018	9.719	9.719	9.664	9.672	60,086	+0.00(+0.00%)
Dec 07, 2018	9.649	9.672	9.601	9.672	71,342	+0.09(+0.90%)
Dec 06, 2018	9.538	9.617	9.515	9.586	154,989	+0.03(+0.33%)
Dec 04, 2018	9.538	9.578	9.507	9.554	40,694	+0.06(+0.58%)
Dec 03, 2018	9.428	9.531	9.428	9.499	160,703	+0.05(+0.50%)
Nov 30, 2018	9.436	9.476	9.420	9.452	56,844	+0.00(+0.00%)
Nov 29, 2018	9.405	9.483	9.405	9.452	123,648	+0.05(+0.50%)
Nov 28, 2018	9.381	9.428	9.381	9.405	53,097	+0.02(+0.25%)
Nov 27, 2018	9.389	9.407	9.365	9.381	20,270	+0.02(+0.17%)
Nov 26, 2018	9.334	9.406	9.334	9.365	23,663	+0.02(+0.17%)
Nov 23, 2018	9.381	9.389	9.350	9.350	21,873	-0.02(-0.17%)
Nov 21, 2018		9.365	9.365	9.365	0	-0.06(-0.58%)
Nov 20, 2018	9.405	9.436	9.397	9.420	25,793	+0.02(+0.25%)
Nov 19, 2018	9.397	9.436	9.389	9.397	52,694	-0.05(-0.50%)
Nov 16, 2018	9.420	9.468	9.405	9.444	47,815	+0.03(+0.33%)
Nov 15, 2018	9.554	9.554	9.413	9.413	80,852	-0.09(-0.91%)
Nov 14, 2018	9.617	9.649	9.499	9.499	63,857	-0.08(-0.87%)
Nov 13, 2018	9.598	9.598	9.566	9.582	46,612	-0.02(-0.16%)
Nov 12, 2018	9.621	9.621	9.504	9.598	110,777	+0.04(+0.41%)
Nov 09, 2018	9.590	9.590	9.527	9.559	18,379	+0.05(+0.58%)
Nov 08, 2018	9.496	9.504	9.471	9.504	31,783	+0.03(+0.33%)
Nov 07, 2018	9.512	9.512	9.457	9.472	27,135	+0.01(+0.08%)
Nov 06, 2018	9.457	9.480	9.339	9.465	47,987	+0.01(+0.08%)
Nov 05, 2018	9.347	9.496	9.339	9.457	53,464	+0.17(+1.86%)
Nov 02, 2018	9.284	9.347	9.269	9.284	60,243	-0.05(-0.59%)