Luther Burbank Corp (NQ: LBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.40	11.40	11.13	11.27	127,030	-0.13(-1.16%)
Jan 30, 2018	11.39	11.39	11.22	11.40	128,059	-0.03(-0.23%)
Jan 29, 2018	11.37	11.56	11.05	11.42	171,387	+0.05(+0.46%)
Jan 26, 2018	11.31	11.58	10.99	11.37	401,311	+0.13(+1.17%)
Jan 25, 2018	11.14	11.40	11.06	11.24	175,328	+0.17(+1.51%)
Jan 24, 2018	11.27	11.35	11.07	11.07	134,247	-0.18(-1.64%)
Jan 23, 2018	11.13	11.43	11.11	11.26	162,915	+0.04(+0.31%)
Jan 22, 2018	11.05	11.74	10.83	11.22	190,499	+0.22(+2.00%)
Jan 19, 2018	10.91	11.22	10.74	11.00	143,911	+0.01(+0.08%)
Jan 18, 2018	11.15	11.15	10.88	10.99	93,396	-0.05(-0.48%)
Jan 17, 2018	10.91	11.16	10.88	11.05	118,697	+0.19(+1.78%)
Jan 16, 2018	10.93	11.02	10.88	10.85	283,733	-0.03(-0.24%)
Jan 12, 2018		10.88	10.88	10.88	0	-0.03(-0.24%)
Jan 11, 2018	10.75	11.04	10.75	10.90	330,599	+0.17(+1.56%)
Jan 10, 2018				10.74	151,129	+0.21(+2.01%)
Jan 09, 2018	10.56	10.64	10.43	10.53	148,518	-0.04(-0.33%)
Jan 08, 2018	10.62	10.70	10.49	10.56	157,385	+0.01(+0.08%)
Jan 05, 2018	10.60	10.69	10.39	10.55	84,691	-0.06(-0.58%)
Jan 04, 2018	10.82	10.82	10.52	10.61	271,044	-0.09(-0.82%)
Jan 03, 2018	10.68	10.83	10.58	10.70	179,928	-0.02(-0.16%)
Jan 02, 2018	10.49	10.81	10.47	10.72	318,276	+0.12(+1.16%)
Dec 29, 2017		10.60	10.60	10.60	0	+0.04(+0.42%)
Dec 28, 2017	10.77	10.99	10.47	10.55	169,212	-0.22(-2.04%)
Dec 27, 2017	10.63	10.97	10.60	10.77	152,522	+0.12(+1.16%)
Dec 26, 2017	10.72	10.91	10.54	10.65	203,295	+0.04(+0.33%)
Dec 22, 2017	10.78	11.03	10.61	10.61	243,007	-0.18(-1.63%)
Dec 21, 2017	10.76	10.84	10.76	10.79	275,517	+0.01(+0.08%)
Dec 20, 2017	10.68	11.15	10.68	10.78	223,256	+0.14(+1.32%)
Dec 19, 2017	10.72	10.78	10.61	10.64	78,662	+0.03(+0.25%)
Dec 18, 2017	10.53	11.10	10.53	10.61	79,321	+0.12(+1.18%)
Dec 15, 2017	10.56	10.65	10.46	10.49	81,059	-0.07(-0.67%)
Dec 14, 2017	10.58	10.74	10.53	10.56	330,012	-0.01(-0.08%)
Dec 13, 2017	10.41	10.66	10.34	10.57	311,518	+0.17(+1.61%)
Dec 12, 2017	10.57	10.78	10.34	10.40	674,377	-0.21(-1.99%)
Dec 11, 2017	10.55	10.83	10.46	10.61	954,253	+0.27(+2.64%)