S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.41	39.76	33.81	39.66	6,630,696	+4.34(+12.28%)
Jan 30, 2017	36.47	36.53	34.18	35.32	3,471,201	-1.80(-4.86%)
Jan 27, 2017	35.69	37.23	35.69	37.13	1,483,892	+1.20(+3.35%)
Jan 26, 2017	36.09	37.38	35.15	35.92	3,015,848	-0.07(-0.19%)
Jan 25, 2017	36.47	36.80	35.26	35.99	2,727,514	+0.40(+1.14%)
Jan 24, 2017	35.78	35.91	33.34	35.59	4,035,754	+0.18(+0.50%)
Jan 23, 2017	36.67	37.22	34.75	35.41	2,767,723	-1.33(-3.62%)
Jan 20, 2017	37.95	38.34	36.50	36.74	1,872,653	-0.98(-2.59%)
Jan 19, 2017	38.42	38.84	37.00	37.72	1,840,266	-0.96(-2.47%)
Jan 18, 2017	37.94	38.87	37.33	38.67	1,757,404	+1.30(+3.48%)
Jan 17, 2017	39.25	39.25	36.85	37.37	2,909,788	-2.91(-7.22%)
Jan 13, 2017		40.28	40.28	40.28	0	+1.06(+2.72%)
Jan 12, 2017	36.03	40.00	35.79	39.22	3,026,810	+1.85(+4.96%)
Jan 11, 2017	41.18	42.20	36.19	37.36	5,997,060	-4.45(-10.63%)
Jan 10, 2017	41.65	42.04	38.47	41.81	3,122,057	+0.67(+1.63%)
Jan 09, 2017	40.50	41.65	38.84	41.14	3,934,664	+3.59(+9.56%)
Jan 06, 2017	36.46	38.44	36.39	37.55	3,408,213	+1.54(+4.27%)
Jan 05, 2017	36.24	36.86	34.56	36.01	2,884,598	+0.25(+0.69%)
Jan 04, 2017	31.64	36.02	31.56	35.77	5,896,948	+4.23(+13.41%)
Jan 03, 2017	31.90	32.64	30.01	31.54	3,087,821	+0.67(+2.17%)
Dec 30, 2016		30.87	30.87	30.87	0	-0.81(-2.55%)
Dec 29, 2016	32.53	32.96	31.08	31.67	2,129,284	-0.69(-2.13%)
Dec 28, 2016	33.92	33.92	32.19	32.36	2,171,927	-1.33(-3.95%)
Dec 27, 2016	35.02	36.06	33.64	33.69	2,057,045	-1.16(-3.34%)
Dec 23, 2016		34.86	34.86	34.86	0	+3.41(+10.85%)
Dec 22, 2016	33.53	33.53	30.78	31.45	3,159,140	-1.70(-5.12%)
Dec 21, 2016	35.19	35.51	33.08	33.14	2,240,963	-2.09(-5.93%)
Dec 20, 2016	34.80	35.68	34.50	35.23	1,370,420	+1.05(+3.06%)
Dec 19, 2016	35.58	36.87	33.82	34.19	2,839,363	-1.44(-4.04%)
Dec 16, 2016	35.39	36.91	35.20	35.63	2,672,855	+0.03(+0.08%)
Dec 15, 2016	34.31	35.60	33.62	35.60	2,711,650	+1.67(+4.91%)
Dec 14, 2016	33.75	34.79	32.63	33.93	3,388,918	+0.17(+0.50%)
Dec 13, 2016	34.50	35.04	33.68	33.76	2,030,130	-0.25(-0.72%)
Dec 12, 2016	34.50	34.76	33.09	34.01	2,891,270	-1.73(-4.85%)
Dec 09, 2016	36.99	38.82	35.47	35.75	3,731,712	-0.20(-0.55%)
Dec 08, 2016	35.27	36.05	33.12	35.94	3,453,054	+0.55(+1.56%)
Dec 07, 2016	37.49	38.40	33.34	35.39	7,248,592	-4.85(-12.05%)
Dec 06, 2016	38.62	40.42	37.21	40.24	2,650,609	+2.01(+5.26%)
Dec 05, 2016	37.08	39.09	35.98	38.23	2,867,606	+2.50(+7.01%)
Dec 02, 2016	34.50	37.20	33.71	35.73	3,058,423	+1.09(+3.16%)
Dec 01, 2016	38.01	38.55	34.50	34.63	3,656,451	-2.79(-7.46%)
Nov 30, 2016	41.62	41.65	37.35	37.42	3,012,041	-3.51(-8.57%)
Nov 29, 2016	40.56	42.26	39.24	40.93	2,230,579	+0.37(+0.92%)
Nov 28, 2016	44.02	44.24	40.32	40.56	3,259,645	-4.18(-9.34%)
Nov 25, 2016	43.75	44.79	41.80	44.74	1,080,878	+1.21(+2.79%)
Nov 23, 2016		43.52	43.52	43.52	0	+2.36(+5.72%)
Nov 22, 2016	45.06	45.35	40.63	41.17	3,372,634	-3.64(-8.12%)
Nov 21, 2016	43.81	44.94	43.10	44.80	1,677,007	+0.84(+1.91%)
Nov 18, 2016	45.35	46.16	42.74	43.97	1,646,142	-1.24(-2.75%)
Nov 17, 2016	43.77	44.15	41.90	45.21	2,708,759	+2.12(+4.92%)
Nov 16, 2016	46.29	47.92	42.85	43.09	2,944,911	-4.56(-9.58%)
Nov 15, 2016	47.61	48.24	45.13	47.65	3,044,343	-0.92(-1.89%)
Nov 14, 2016	45.11	48.70	43.18	48.57	3,807,680	+3.84(+8.60%)
Nov 11, 2016	42.39	45.23	41.43	44.73	4,089,339	+0.80(+1.82%)
Nov 10, 2016	43.25	46.04	40.45	43.93	5,709,201	+3.04(+7.43%)
Nov 09, 2016	37.86	41.36	36.17	40.89	10,094,438	+10.23(+33.38%)
Nov 08, 2016	29.09	31.88	28.82	30.66	4,307,537	+0.79(+2.64%)
Nov 07, 2016	28.47	30.26	27.80	29.87	5,466,386	+3.49(+13.23%)
Nov 04, 2016	24.56	27.00	24.54	26.38	4,510,845	+2.18(+9.00%)
Nov 03, 2016	27.65	28.14	24.09	24.20	9,340,237	-3.32(-12.07%)
Nov 02, 2016	29.37	29.37	27.48	27.52	4,108,453	-2.04(-6.90%)