Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.04	46.16	46.04	46.12	104,836	+0.11(+0.24%)
Jan 30, 2017	46.01	46.07	46.00	46.00	109,979	-0.01(-0.02%)
Jan 27, 2017	45.98	46.03	45.97	46.01	125,584	+0.05(+0.11%)
Jan 26, 2017	45.90	45.98	45.86	45.96	78,341	+0.05(+0.11%)
Jan 25, 2017	45.95	45.97	45.88	45.91	171,643	-0.14(-0.30%)
Jan 24, 2017	46.07	46.14	46.01	46.05	117,890	-0.11(-0.24%)
Jan 23, 2017	46.05	46.21	46.03	46.16	139,872	+0.15(+0.32%)
Jan 20, 2017	45.95	46.03	45.91	46.01	214,575	+0.03(+0.08%)
Jan 19, 2017	45.94	46.00	45.91	45.98	259,376	-0.08(-0.17%)
Jan 18, 2017	46.18	46.22	46.04	46.06	105,640	-0.22(-0.48%)
Jan 17, 2017	46.28	46.31	46.22	46.28	97,657	+0.18(+0.39%)
Jan 13, 2017		46.10	46.10	46.10	0	-0.10(-0.22%)
Jan 12, 2017	46.25	46.30	46.18	46.20	138,091	+0.06(+0.13%)
Jan 11, 2017	46.15	46.27	46.10	46.14	100,632	-0.01(-0.02%)
Jan 10, 2017	46.12	46.18	46.12	46.15	92,922	+0.02(+0.04%)
Jan 09, 2017	46.12	46.16	46.10	46.13	96,190	+0.10(+0.22%)
Jan 06, 2017	46.06	46.10	46.00	46.03	86,266	-0.17(-0.37%)
Jan 05, 2017	46.05	46.21	46.04	46.20	241,411	+0.22(+0.47%)
Jan 04, 2017	45.97	46.01	45.93	45.99	327,464	+0.00(+0.00%)
Jan 03, 2017	45.89	46.00	45.85	45.99	147,392	+0.03(+0.07%)
Dec 30, 2016		45.95	45.95	45.95	0	+0.05(+0.11%)
Dec 29, 2016	45.82	45.94	45.82	45.90	162,083	+0.12(+0.26%)
Dec 28, 2016	45.69	45.82	45.66	45.78	124,093	+0.11(+0.25%)
Dec 27, 2016	45.65	45.69	45.64	45.67	162,116	-0.08(-0.17%)
Dec 23, 2016		45.74	45.74	45.74	0	+0.04(+0.10%)
Dec 22, 2016	45.67	45.72	45.67	45.70	103,516	-0.01(-0.02%)
Dec 21, 2016	45.69	45.73	45.68	45.71	127,481	+0.05(+0.11%)
Dec 20, 2016	45.60	45.68	45.59	45.66	113,199	-0.06(-0.13%)
Dec 19, 2016	45.68	45.74	45.64	45.72	121,668	+0.13(+0.28%)
Dec 16, 2016	45.60	45.67	45.53	45.59	95,346	+0.07(+0.15%)
Dec 15, 2016	45.57	45.61	45.50	45.52	124,947	-0.12(-0.26%)
Dec 14, 2016	45.99	46.01	45.63	45.64	121,647	-0.27(-0.58%)
Dec 13, 2016	45.95	45.98	45.87	45.91	165,717	-0.03(-0.07%)
Dec 12, 2016	45.88	45.97	45.86	45.94	129,458	+0.03(+0.08%)
Dec 09, 2016	46.04	46.06	45.90	45.91	104,864	-0.14(-0.30%)
Dec 08, 2016	46.05	46.09	46.02	46.05	135,193	-0.09(-0.21%)
Dec 07, 2016	46.06	46.15	46.06	46.14	87,787	+0.10(+0.22%)
Dec 06, 2016	46.05	46.05	46.00	46.04	74,603	-0.01(-0.02%)
Dec 05, 2016	45.96	46.09	45.89	46.05	317,139	+0.01(+0.02%)
Dec 02, 2016	45.94	46.06	45.94	46.04	95,468	+0.14(+0.30%)
Dec 01, 2016	45.87	45.92	45.78	45.90	231,995	-0.12(-0.26%)
Nov 30, 2016	46.03	46.08	45.99	46.02	160,419	-0.14(-0.30%)
Nov 29, 2016	46.10	46.18	46.06	46.16	109,134	+0.03(+0.06%)
Nov 28, 2016	46.08	46.14	46.08	46.13	46,461	+0.10(+0.22%)
Nov 25, 2016	45.99	46.03	45.95	46.03	47,020	-0.02(-0.04%)
Nov 23, 2016		46.04	46.04	46.04	0	-0.12(-0.26%)
Nov 22, 2016	46.15	46.22	46.12	46.16	318,776	+0.04(+0.09%)
Nov 21, 2016	46.11	46.16	46.08	46.12	129,585	+0.00(+0.00%)
Nov 18, 2016	46.23	46.26	46.09	46.12	231,008	-0.15(-0.32%)
Nov 17, 2016	46.30	46.35	46.22	46.27	166,094	-0.12(-0.26%)
Nov 16, 2016	46.27	46.39	46.27	46.39	262,499	+0.04(+0.08%)
Nov 15, 2016	46.32	46.40	46.31	46.35	250,532	-0.01(-0.02%)
Nov 14, 2016	46.40	46.48	46.31	46.36	164,170	-0.17(-0.37%)
Nov 11, 2016	46.65	46.71	46.53	46.53	123,266	-0.09(-0.20%)
Nov 10, 2016	46.68	46.86	46.60	46.63	181,394	-0.15(-0.31%)
Nov 09, 2016	47.10	47.10	46.77	46.77	534,334	-0.43(-0.91%)
Nov 08, 2016	47.28	47.31	47.17	47.20	124,025	-0.10(-0.22%)
Nov 07, 2016	47.33	47.34	47.29	47.31	74,446	-0.13(-0.27%)
Nov 04, 2016	47.37	47.45	47.37	47.44	64,947	+0.06(+0.13%)
Nov 03, 2016	47.31	47.38	47.31	47.38	103,098	+0.02(+0.04%)
Nov 02, 2016	47.31	47.41	47.29	47.36	80,797	+0.09(+0.20%)