W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.40	91.80	88.39	91.49	128,702	+3.37(+3.83%)
Jan 28, 2016	87.18	88.53	87.18	88.11	67,002	+1.43(+1.64%)
Jan 27, 2016	87.69	88.34	86.35	86.69	67,259	-1.01(-1.15%)
Jan 26, 2016	86.64	88.35	86.64	87.70	57,850	+1.23(+1.42%)
Jan 25, 2016	87.19	87.41	86.16	86.47	47,651	-1.12(-1.28%)
Jan 22, 2016	87.08	87.68	86.75	87.59	86,889	+1.18(+1.36%)
Jan 21, 2016	86.83	87.58	85.78	86.41	65,843	-0.38(-0.44%)
Jan 20, 2016	86.73	87.35	85.41	86.79	111,256	-0.68(-0.78%)
Jan 19, 2016	87.55	88.09	86.56	87.48	109,988	+1.18(+1.36%)
Jan 15, 2016	85.47	86.30	86.30	86.30	85,134	-1.09(-1.25%)
Jan 14, 2016	86.99	88.39	86.54	87.39	65,043	+0.69(+0.80%)
Jan 13, 2016	88.97	90.34	86.01	86.70	88,731	-1.84(-2.08%)
Jan 12, 2016	88.20	88.68	86.95	88.54	113,248	+1.11(+1.27%)
Jan 11, 2016	87.01	87.90	86.18	87.43	93,581	+1.36(+1.58%)
Jan 08, 2016	87.30	88.36	84.19	86.07	139,220	+2.65(+3.18%)
Jan 07, 2016	84.05	84.65	83.11	83.42	119,805	-1.74(-2.04%)
Jan 06, 2016	85.40	86.01	85.00	85.15	116,307	-1.03(-1.20%)
Jan 05, 2016	84.55	86.68	84.55	86.18	75,698	+1.71(+2.03%)
Jan 04, 2016	85.84	87.25	84.16	84.47	86,212	-2.53(-2.91%)
Dec 31, 2015	89.18	87.00	87.00	87.00	121,888	-2.17(-2.43%)
Dec 30, 2015	89.37	89.80	88.23	89.17	58,545	-0.07(-0.08%)
Dec 29, 2015	88.33	89.65	88.33	89.24	104,708	+1.32(+1.50%)
Dec 28, 2015	87.56	88.19	87.15	87.92	62,805	-0.01(-0.01%)
Dec 24, 2015	87.86	87.93	87.93	87.93	78,575	+0.53(+0.61%)
Dec 23, 2015	87.70	88.05	87.02	87.40	65,712	+0.01(+0.01%)
Dec 22, 2015	88.47	88.64	86.72	87.39	91,984	-0.78(-0.88%)
Dec 21, 2015	88.22	89.27	87.10	88.17	59,555	+0.41(+0.46%)
Dec 18, 2015	90.00	90.45	86.96	87.76	298,312	-2.82(-3.12%)
Dec 17, 2015	90.70	92.59	90.16	90.59	63,082	+0.11(+0.12%)
Dec 16, 2015	88.57	90.67	88.46	90.48	72,742	+2.06(+2.33%)
Dec 15, 2015	87.35	88.42	87.25	88.42	50,570	+1.70(+1.96%)
Dec 14, 2015	86.06	86.87	85.75	86.71	62,265	+0.72(+0.84%)
Dec 11, 2015	86.58	88.35	85.50	85.99	67,517	-1.61(-1.83%)
Dec 10, 2015	88.26	88.52	87.19	87.60	56,147	-0.77(-0.87%)
Dec 09, 2015	88.42	90.67	88.04	88.36	68,335	-0.21(-0.24%)
Dec 08, 2015	87.62	88.91	87.46	88.57	56,340	+0.14(+0.16%)
Dec 07, 2015	87.80	88.64	87.31	88.43	54,199	+0.66(+0.75%)
Dec 04, 2015	86.71	88.08	86.71	87.77	52,184	+1.08(+1.24%)
Dec 03, 2015	87.68	87.68	85.81	86.70	51,115	-0.92(-1.05%)
Dec 02, 2015	87.52	88.64	87.26	87.61	48,562	-0.14(-0.16%)
Dec 01, 2015	87.28	88.11	87.09	87.75	55,729	+0.64(+0.74%)
Nov 30, 2015	89.08	89.08	86.93	87.11	89,705	-1.70(-1.92%)
Nov 27, 2015	88.67	89.08	88.56	88.81	19,450	+0.04(+0.04%)
Nov 25, 2015	88.45	88.78	88.78	88.78	32,087	+0.56(+0.63%)
Nov 24, 2015	87.51	88.36	87.35	88.22	42,176	+0.20(+0.23%)
Nov 23, 2015	87.00	88.20	86.51	88.02	43,796	+1.16(+1.34%)
Nov 20, 2015	87.09	87.82	86.12	86.85	74,727	+0.18(+0.20%)
Nov 19, 2015	86.74	87.14	85.90	86.68	52,832	-0.06(-0.07%)
Nov 18, 2015	85.28	86.82	84.14	86.74	62,665	+1.38(+1.61%)
Nov 17, 2015	85.80	85.95	84.66	85.36	66,358	+0.34(+0.40%)
Nov 16, 2015	84.03	85.07	83.43	85.02	79,046	+1.05(+1.25%)
Nov 13, 2015	83.36	84.79	83.12	83.97	74,417	+0.16(+0.19%)
Nov 12, 2015	84.84	85.28	83.68	83.81	67,702	-1.53(-1.79%)
Nov 11, 2015	85.48	86.13	85.26	85.34	57,274	+0.26(+0.31%)
Nov 10, 2015	84.01	85.54	84.01	85.07	60,010	+0.72(+0.86%)
Nov 09, 2015	84.90	84.90	83.97	84.35	55,971	-0.66(-0.78%)
Nov 06, 2015	85.65	85.65	84.00	85.01	48,697	-0.49(-0.58%)
Nov 05, 2015	85.46	86.13	85.32	85.51	57,241	+0.04(+0.04%)
Nov 04, 2015	85.55	85.98	85.13	85.47	70,926	+0.02(+0.02%)
Nov 03, 2015	85.18	86.13	84.83	85.45	116,538	+0.04(+0.05%)