Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.36	15.13	14.36	15.12	1,041,774	+0.83(+5.84%)
Jan 28, 2016	14.57	14.63	14.23	14.28	1,180,602	-0.18(-1.26%)
Jan 27, 2016	14.41	14.67	14.36	14.46	980,904	-0.07(-0.45%)
Jan 26, 2016	14.55	14.64	14.10	14.53	1,030,821	+0.02(+0.16%)
Jan 25, 2016	14.58	14.90	14.44	14.51	1,883,924	-0.17(-1.18%)
Jan 22, 2016	14.51	14.76	14.20	14.68	1,495,509	+0.53(+3.71%)
Jan 21, 2016	14.21	14.45	14.05	14.16	1,659,489	-0.06(-0.43%)
Jan 20, 2016	13.98	14.35	13.85	14.22	1,456,274	+0.00(+0.03%)
Jan 19, 2016	14.14	14.29	14.01	14.21	1,783,116	+0.18(+1.30%)
Jan 15, 2016	13.74	14.03	14.03	14.03	1,624,639	+0.00(+0.00%)
Jan 14, 2016	13.86	14.23	13.64	14.03	1,539,757	+0.20(+1.46%)
Jan 13, 2016	14.28	14.69	13.66	13.83	1,565,947	-0.41(-2.90%)
Jan 12, 2016	13.64	14.29	13.64	14.24	1,544,948	+0.72(+5.30%)
Jan 11, 2016	13.31	13.56	13.13	13.52	1,568,360	+0.19(+1.41%)
Jan 08, 2016	13.74	14.01	13.26	13.34	1,845,035	-0.41(-2.97%)
Jan 07, 2016	14.45	14.51	13.67	13.74	1,618,646	-0.98(-6.68%)
Jan 06, 2016	15.12	15.17	14.68	14.73	1,734,837	-0.56(-3.65%)
Jan 05, 2016	15.59	15.63	15.18	15.28	777,345	-0.31(-2.01%)
Jan 04, 2016	15.49	15.70	15.26	15.60	931,800	-0.23(-1.45%)
Dec 31, 2015	16.11	15.83	15.83	15.83	725,807	-0.37(-2.26%)
Dec 30, 2015	16.25	16.41	16.15	16.19	466,980	-0.05(-0.32%)
Dec 29, 2015	16.28	16.46	16.01	16.25	693,504	+0.02(+0.14%)
Dec 28, 2015	16.14	16.30	16.03	16.22	625,999	-0.15(-0.89%)
Dec 24, 2015	16.22	16.37	16.37	16.37	303,806	+0.12(+0.75%)
Dec 23, 2015	16.15	16.40	16.02	16.25	639,295	+0.17(+1.05%)
Dec 22, 2015	15.85	16.14	15.71	16.08	922,654	+0.26(+1.66%)
Dec 21, 2015	15.93	16.11	15.68	15.81	802,921	-0.03(-0.21%)
Dec 18, 2015	16.02	16.11	15.77	15.85	2,218,447	-0.24(-1.51%)
Dec 17, 2015	16.27	16.54	15.93	16.09	718,543	-0.18(-1.09%)
Dec 16, 2015	16.31	16.73	16.03	16.27	655,806	+0.07(+0.40%)
Dec 15, 2015	16.31	16.57	15.96	16.20	937,490	+0.00(+0.00%)
Dec 14, 2015	16.52	16.54	16.12	16.20	1,240,614	-0.34(-2.04%)
Dec 11, 2015	16.72	16.73	16.32	16.54	1,361,332	-0.36(-2.11%)
Dec 10, 2015	16.95	17.11	16.84	16.90	1,023,322	-0.05(-0.28%)
Dec 09, 2015	17.08	17.30	16.77	16.94	816,160	-0.28(-1.63%)
Dec 08, 2015	17.25	17.36	17.07	17.23	912,313	-0.12(-0.70%)
Dec 07, 2015	17.50	17.57	17.19	17.35	844,185	-0.13(-0.75%)
Dec 04, 2015	17.13	17.61	16.87	17.48	1,153,086	+0.37(+2.16%)
Dec 03, 2015	16.77	17.27	16.66	17.11	2,275,952	+0.45(+2.73%)
Dec 02, 2015	17.00	17.02	16.61	16.65	1,070,188	-0.39(-2.28%)
Dec 01, 2015	17.38	17.45	17.01	17.04	1,208,743	-0.31(-1.81%)
Nov 30, 2015	17.45	17.54	17.28	17.36	816,504	-0.08(-0.46%)
Nov 27, 2015	17.45	17.52	17.24	17.44	412,067	+0.02(+0.13%)
Nov 25, 2015	17.36	17.41	17.41	17.41	548,716	+0.09(+0.51%)
Nov 24, 2015	17.08	17.40	16.99	17.32	921,803	+0.09(+0.54%)
Nov 23, 2015	17.12	17.39	17.08	17.23	598,631	+0.06(+0.33%)
Nov 20, 2015	17.30	17.59	17.15	17.17	1,053,867	-0.04(-0.24%)
Nov 19, 2015	17.26	17.45	17.01	17.22	1,081,416	-0.09(-0.51%)
Nov 18, 2015	16.91	17.45	16.51	17.30	1,956,971	+0.87(+5.29%)
Nov 17, 2015	16.73	16.84	16.26	16.43	1,002,080	-0.28(-1.65%)
Nov 16, 2015	16.28	16.73	16.27	16.71	518,572	+0.36(+2.23%)
Nov 13, 2015	16.26	16.42	16.14	16.35	780,793	-0.03(-0.17%)
Nov 12, 2015	16.51	16.59	16.36	16.37	916,592	-0.26(-1.55%)
Nov 11, 2015	16.84	17.02	16.59	16.63	1,300,600	-0.26(-1.52%)
Nov 10, 2015	16.81	16.96	16.74	16.89	804,157	-0.04(-0.22%)
Nov 09, 2015	16.53	17.05	16.51	16.93	1,150,031	+0.32(+1.94%)
Nov 06, 2015	16.36	16.62	16.23	16.60	1,269,459	+0.22(+1.37%)
Nov 05, 2015	16.37	16.47	16.29	16.38	1,637,931	+0.00(+0.03%)
Nov 04, 2015	15.87	16.61	15.82	16.37	2,712,647	+0.48(+3.00%)
Nov 03, 2015	15.16	16.63	15.16	15.90	6,266,320	-1.88(-10.58%)