Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.232	4.319	4.232	4.319	240,674	+0.10(+2.29%)
Jan 28, 2016	4.177	4.232	4.163	4.223	119,586	+0.06(+1.32%)
Jan 27, 2016	4.098	4.213	4.085	4.167	158,080	+0.07(+1.68%)
Jan 26, 2016	4.066	4.098	4.048	4.098	153,904	+0.06(+1.37%)
Jan 25, 2016	4.034	4.085	4.029	4.043	185,007	-0.02(-0.45%)
Jan 22, 2016	4.071	4.103	4.020	4.062	437,295	+0.06(+1.38%)
Jan 21, 2016	4.011	4.011	3.914	4.006	241,659	+0.03(+0.69%)
Jan 20, 2016	3.974	3.997	3.882	3.979	540,839	-0.05(-1.14%)
Jan 19, 2016	4.108	4.112	4.016	4.025	264,216	-0.07(-1.69%)
Jan 15, 2016	4.121	4.094	4.094	4.094	296,965	-0.08(-1.87%)
Jan 14, 2016	4.172	4.221	4.135	4.172	314,735	-0.02(-0.55%)
Jan 13, 2016	4.292	4.292	4.186	4.195	208,184	-0.08(-1.94%)
Jan 12, 2016	4.342	4.356	4.255	4.278	175,576	-0.06(-1.27%)
Jan 11, 2016	4.397	4.397	4.301	4.333	269,649	-0.07(-1.57%)
Jan 08, 2016	4.416	4.418	4.374	4.402	92,557	+0.02(+0.42%)
Jan 07, 2016	4.333	4.411	4.333	4.384	297,513	+0.01(+0.21%)
Jan 06, 2016	4.370	4.397	4.351	4.374	226,591	-0.01(-0.21%)
Jan 05, 2016	4.356	4.393	4.356	4.384	196,862	+0.04(+0.85%)
Jan 04, 2016	4.338	4.384	4.333	4.347	187,633	-0.04(-0.84%)
Dec 31, 2015	4.347	4.384	4.384	4.384	201,310	+0.05(+1.06%)
Dec 30, 2015	4.351	4.384	4.319	4.338	258,035	-0.04(-0.84%)
Dec 29, 2015	4.411	4.448	4.351	4.374	265,868	-0.01(-0.16%)
Dec 28, 2015	4.422	4.454	4.373	4.381	301,666	-0.04(-0.82%)
Dec 24, 2015	4.418	4.418	4.418	4.418	153,135	+0.02(+0.52%)
Dec 23, 2015	4.318	4.431	4.318	4.395	352,297	+0.09(+2.11%)
Dec 22, 2015	4.277	4.331	4.263	4.304	307,983	+0.03(+0.74%)
Dec 21, 2015	4.281	4.304	4.218	4.272	536,020	-0.00(-0.11%)
Dec 18, 2015	4.272	4.304	4.254	4.277	334,541	+0.00(+0.11%)
Dec 17, 2015	4.277	4.304	4.250	4.272	320,156	+0.02(+0.43%)
Dec 16, 2015	4.204	4.254	4.181	4.254	361,173	+0.05(+1.19%)
Dec 15, 2015	4.087	4.218	4.077	4.204	396,594	+0.13(+3.12%)
Dec 14, 2015	4.186	4.200	3.990	4.077	971,524	-0.13(-3.13%)
Dec 11, 2015	4.340	4.359	4.154	4.209	570,742	-0.18(-4.04%)
Dec 10, 2015	4.454	4.459	4.340	4.386	405,956	-0.07(-1.48%)
Dec 09, 2015	4.434	4.492	4.425	4.452	298,195	+0.03(+0.61%)
Dec 08, 2015	4.438	4.443	4.402	4.425	276,500	-0.04(-0.91%)
Dec 07, 2015	4.506	4.524	4.456	4.465	278,740	-0.05(-1.19%)
Dec 04, 2015	4.488	4.528	4.483	4.519	173,233	+0.03(+0.61%)
Dec 03, 2015	4.533	4.537	4.488	4.492	188,546	-0.03(-0.61%)
Dec 02, 2015	4.519	4.537	4.511	4.519	109,490	+0.00(+0.10%)
Dec 01, 2015	4.515	4.515	4.492	4.515	303,905	+0.02(+0.40%)
Nov 30, 2015	4.528	4.528	4.474	4.497	213,447	+0.00(+0.10%)
Nov 27, 2015	4.497	4.506	4.483	4.492	55,085	+0.01(+0.20%)
Nov 25, 2015	4.483	4.483	4.483	4.483	176,526	-0.01(-0.30%)
Nov 24, 2015	4.515	4.555	4.474	4.497	255,954	-0.04(-0.99%)
Nov 23, 2015	4.605	4.605	4.542	4.542	155,383	-0.05(-1.08%)
Nov 20, 2015	4.600	4.605	4.582	4.591	107,574	+0.00(+0.10%)
Nov 19, 2015	4.582	4.618	4.578	4.587	75,552	-0.01(-0.20%)
Nov 18, 2015	4.600	4.649	4.587	4.596	95,609	+0.01(+0.29%)
Nov 17, 2015	4.649	4.663	4.582	4.582	203,292	-0.08(-1.64%)
Nov 16, 2015	4.694	4.721	4.654	4.658	194,630	-0.02(-0.53%)
Nov 13, 2015	4.692	4.701	4.643	4.683	142,189	+0.00(+0.09%)
Nov 12, 2015	4.723	4.736	4.674	4.679	201,713	-0.05(-1.03%)
Nov 11, 2015	4.763	4.794	4.723	4.728	135,185	-0.04(-0.75%)
Nov 10, 2015	4.754	4.763	4.745	4.763	63,786	+0.00(+0.00%)
Nov 09, 2015	4.763	4.763	4.732	4.763	160,711	+0.00(+0.00%)
Nov 06, 2015	4.776	4.799	4.759	4.763	108,502	-0.04(-0.83%)
Nov 05, 2015	4.830	4.839	4.799	4.803	72,325	-0.01(-0.18%)
Nov 04, 2015	4.799	4.830	4.799	4.812	236,543	+0.02(+0.37%)
Nov 03, 2015	4.763	4.812	4.763	4.794	167,492	+0.02(+0.37%)