Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Jan 27, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 26, 2015 0.0080 0.0080 0.0079 0.0080 120,764 +0.00(+14.29%)
Jan 20, 2015 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Jan 09, 2015 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jan 08, 2015 0.0050 0.0070 0.0050 0.0070 52,541 +0.00(+40.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0.0050 934 +0.00(+0.00%)
Jan 06, 2015 0.0050 0.0050 0.0050 0.0050 166 +0.00(+0.00%)
Jan 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 31, 2014 0.0049 0.0049 0.0049 0 +0.00(+19.51%)
Dec 30, 2014 0.0041 0.0041 0.0041 0.0041 7,800 +0.00(+0.00%)
Dec 29, 2014 0.0060 0.0060 0.0041 0.0041 79,520 -0.00(-41.43%)
Dec 26, 2014 0.0071 0.0071 0.0070 0.0070 20,000 +0.00(+0.00%)
Dec 12, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 11, 2014 0.0060 0.0080 0.0060 0.0080 200,518 +0.00(+53.85%)
Dec 10, 2014 0.0052 0.0060 0.0052 0.0052 106,718 -0.00(-13.33%)
Dec 09, 2014 0.0060 0.0070 0.0060 0.0060 290,000 -0.00(-25.00%)
Dec 08, 2014 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+33.33%)
Dec 04, 2014 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Dec 01, 2014 0.0062 0.0062 0.0062 0 -0.01(-65.36%)
Nov 28, 2014 0.0179 0.0179 0.0179 0.0179 200 +0.01(+79.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Nov 18, 2014 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Nov 17, 2014 0.0140 0.0140 0.0100 0 -0.00(-28.57%)
Nov 10, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 07, 2014 0.0140 0.0140 0.0140 0.0140 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.