BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.708	3.736	3.694	3.708	1,981,426	-0.00(-0.12%)
Jan 29, 2015	3.681	3.713	3.671	3.713	1,496,973	+0.04(+1.01%)
Jan 28, 2015	3.727	3.741	3.671	3.676	1,036,171	-0.05(-1.36%)
Jan 27, 2015	3.717	3.736	3.694	3.727	1,094,237	-0.01(-0.25%)
Jan 26, 2015	3.745	3.750	3.727	3.736	837,484	-0.01(-0.25%)
Jan 23, 2015	3.741	3.759	3.741	3.745	1,008,408	+0.00(+0.00%)
Jan 22, 2015	3.741	3.754	3.713	3.745	1,341,058	+0.03(+0.75%)
Jan 21, 2015	3.704	3.731	3.699	3.717	834,835	+0.00(+0.12%)
Jan 20, 2015	3.731	3.731	3.699	3.713	921,236	+0.01(+0.25%)
Jan 16, 2015	3.699	3.708	3.685	3.704	1,429,837	+0.00(+0.00%)
Jan 15, 2015	3.717	3.717	3.683	3.704	946,791	+0.00(+0.12%)
Jan 14, 2015	3.708	3.713	3.671	3.699	1,063,316	-0.03(-0.87%)
Jan 13, 2015	3.787	3.791	3.722	3.731	687,647	-0.03(-0.78%)
Jan 12, 2015	3.779	3.779	3.742	3.761	732,112	-0.02(-0.61%)
Jan 09, 2015	3.802	3.802	3.761	3.784	640,666	-0.00(-0.12%)
Jan 08, 2015	3.770	3.797	3.765	3.788	898,403	+0.06(+1.48%)
Jan 07, 2015	3.701	3.747	3.701	3.733	985,229	+0.06(+1.50%)
Jan 06, 2015	3.705	3.724	3.650	3.678	1,040,272	-0.01(-0.25%)
Jan 05, 2015	3.724	3.724	3.664	3.687	1,110,667	-0.05(-1.23%)
Jan 02, 2015	3.756	3.765	3.719	3.733	1,201,645	+0.00(+0.00%)
Dec 31, 2014	3.793	3.733	3.733	3.733	2,649,132	-0.04(-0.98%)
Dec 30, 2014	3.770	3.784	3.765	3.770	1,375,025	-0.00(-0.12%)
Dec 29, 2014	3.825	3.830	3.774	3.774	1,075,910	-0.06(-1.56%)
Dec 26, 2014	3.825	3.839	3.816	3.834	536,693	+0.00(+0.12%)
Dec 24, 2014	3.820	3.830	3.830	3.830	473,750	+0.02(+0.48%)
Dec 23, 2014	3.825	3.834	3.807	3.811	792,897	-0.00(-0.12%)
Dec 22, 2014	3.797	3.825	3.779	3.816	778,847	+0.02(+0.48%)
Dec 19, 2014	3.770	3.811	3.770	3.797	753,394	+0.02(+0.49%)
Dec 18, 2014	3.784	3.784	3.742	3.779	1,133,678	+0.06(+1.69%)
Dec 17, 2014	3.652	3.716	3.648	3.716	896,573	+0.07(+1.88%)
Dec 16, 2014	3.643	3.698	3.638	3.648	1,336,653	-0.01(-0.37%)
Dec 15, 2014	3.744	3.744	3.661	3.661	971,599	-0.07(-1.84%)
Dec 12, 2014	3.776	3.785	3.721	3.730	824,667	-0.05(-1.45%)
Dec 11, 2014	3.757	3.808	3.757	3.785	874,989	+0.04(+0.98%)
Dec 10, 2014	3.789	3.789	3.739	3.748	1,013,420	-0.04(-0.97%)
Dec 09, 2014	3.794	3.798	3.757	3.785	813,402	-0.03(-0.84%)
Dec 08, 2014	3.826	3.840	3.817	3.817	672,694	-0.02(-0.60%)
Dec 05, 2014	3.835	3.840	3.817	3.840	931,358	+0.01(+0.36%)
Dec 04, 2014	3.830	3.835	3.817	3.826	623,115	-0.00(-0.12%)
Dec 03, 2014	3.817	3.840	3.817	3.830	657,251	+0.01(+0.36%)
Dec 02, 2014	3.803	3.821	3.803	3.817	985,417	+0.01(+0.36%)
Dec 01, 2014	3.817	3.824	3.798	3.803	989,267	-0.04(-0.95%)
Nov 28, 2014	3.835	3.840	3.826	3.840	504,656	+0.00(+0.12%)
Nov 26, 2014	3.830	3.835	3.835	3.835	895,219	+0.00(+0.12%)
Nov 25, 2014	3.830	3.835	3.821	3.830	840,456	+0.00(+0.12%)
Nov 24, 2014	3.826	3.830	3.821	3.826	1,483,900	+0.01(+0.36%)
Nov 21, 2014	3.844	3.849	3.812	3.812	1,543,621	-0.01(-0.24%)
Nov 20, 2014	3.821	3.828	3.817	3.821	1,013,157	-0.00(-0.12%)
Nov 19, 2014	3.826	3.830	3.817	3.826	837,148	-0.01(-0.36%)
Nov 18, 2014	3.812	3.840	3.812	3.840	588,705	+0.02(+0.60%)
Nov 17, 2014	3.812	3.826	3.803	3.817	452,081	-0.01(-0.24%)
Nov 14, 2014	3.830	3.835	3.812	3.826	796,191	+0.00(+0.00%)
Nov 13, 2014	3.817	3.835	3.812	3.826	831,086	+0.02(+0.48%)
Nov 12, 2014	3.844	3.844	3.808	3.808	955,029	-0.04(-1.11%)
Nov 11, 2014	3.805	3.850	3.796	3.850	855,131	+0.05(+1.19%)
Nov 10, 2014	3.832	3.832	3.796	3.805	1,023,480	-0.02(-0.59%)
Nov 07, 2014	3.841	3.841	3.814	3.828	915,577	-0.02(-0.47%)
Nov 06, 2014	3.832	3.846	3.818	3.846	723,303	+0.01(+0.36%)
Nov 05, 2014	3.841	3.841	3.805	3.832	1,035,364	+0.02(+0.48%)
Nov 04, 2014	3.814	3.818	3.787	3.814	1,023,949	-0.02(-0.59%)