KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.18	23.71	23.17	23.61	534,425	-0.10(-0.44%)
Jan 29, 2015	23.58	23.73	23.52	23.72	139,187	+0.42(+1.80%)
Jan 28, 2015	23.54	23.75	23.26	23.30	324,459	-0.92(-3.79%)
Jan 27, 2015	24.32	24.36	24.16	24.21	124,164	-0.57(-2.31%)
Jan 26, 2015	24.57	24.79	24.56	24.79	128,341	+0.43(+1.78%)
Jan 23, 2015	24.26	24.37	24.18	24.35	179,206	-0.03(-0.11%)
Jan 22, 2015	23.96	24.43	23.96	24.38	227,210	+0.37(+1.54%)
Jan 21, 2015	23.79	24.05	23.76	24.01	189,633	+0.48(+2.05%)
Jan 20, 2015	23.58	23.61	23.44	23.53	137,823	+0.03(+0.15%)
Jan 16, 2015	23.31	23.49	23.21	23.49	303,122	+0.06(+0.27%)
Jan 15, 2015	23.58	23.59	23.30	23.43	182,079	+0.12(+0.51%)
Jan 14, 2015	23.37	23.49	23.16	23.31	145,790	+0.15(+0.66%)
Jan 13, 2015	23.19	23.37	22.95	23.16	134,308	+0.33(+1.44%)
Jan 12, 2015	23.16	23.16	22.72	22.83	169,303	-0.65(-2.77%)
Jan 09, 2015	23.37	23.52	23.32	23.48	196,671	+0.20(+0.84%)
Jan 08, 2015	23.19	23.39	23.11	23.28	152,584	+1.14(+5.15%)
Jan 07, 2015	22.23	22.26	22.04	22.14	121,404	+0.03(+0.16%)
Jan 06, 2015	22.42	22.55	22.04	22.11	161,686	+0.27(+1.22%)
Jan 05, 2015	22.56	22.56	21.83	21.84	172,056	-0.72(-3.19%)
Jan 02, 2015	22.97	22.97	22.53	22.56	186,761	-0.26(-1.13%)
Dec 31, 2014	23.09	22.82	22.82	22.82	90,334	-0.04(-0.18%)
Dec 30, 2014	23.19	23.19	22.81	22.86	204,068	-0.76(-3.23%)
Dec 29, 2014	24.11	24.11	23.63	23.63	134,548	-0.65(-2.69%)
Dec 26, 2014	23.87	24.43	23.80	24.28	112,568	+0.27(+1.11%)
Dec 24, 2014	23.74	24.01	24.01	24.01	182,015	+0.55(+2.34%)
Dec 23, 2014	23.41	23.56	23.36	23.46	209,959	-0.14(-0.61%)
Dec 22, 2014	23.74	23.74	23.56	23.61	136,526	-0.22(-0.92%)
Dec 19, 2014	24.05	24.17	23.83	23.83	298,127	-0.27(-1.11%)
Dec 18, 2014	24.12	24.12	23.92	24.09	227,929	+0.26(+1.09%)
Dec 17, 2014	23.63	24.06	23.63	23.83	186,805	+0.10(+0.43%)
Dec 16, 2014	23.78	24.08	23.30	23.73	218,398	+0.72(+3.13%)
Dec 15, 2014	23.48	23.48	22.96	23.01	191,933	-0.37(-1.58%)
Dec 12, 2014	23.83	23.92	23.32	23.38	384,884	-0.45(-1.87%)
Dec 11, 2014	23.77	23.95	23.71	23.83	689,375	+0.10(+0.43%)
Dec 10, 2014	23.93	23.93	23.71	23.72	1,037,100	-0.53(-2.18%)
Dec 09, 2014	23.99	24.25	23.98	24.25	375,350	+0.14(+0.57%)
Dec 08, 2014	24.22	24.29	24.02	24.11	335,614	+0.08(+0.34%)
Dec 05, 2014	23.94	24.11	23.91	24.03	378,393	-0.10(-0.40%)
Dec 04, 2014	24.06	24.14	23.87	24.13	73,286	+0.27(+1.12%)
Dec 03, 2014	23.77	23.88	23.70	23.86	92,918	+0.16(+0.67%)
Dec 02, 2014	23.74	23.79	23.65	23.70	101,972	-0.14(-0.58%)
Dec 01, 2014	23.70	23.86	23.63	23.84	133,877	-0.11(-0.46%)
Nov 28, 2014	24.00	24.02	23.90	23.95	63,170	-1.04(-4.14%)
Nov 26, 2014	24.77	24.99	24.99	24.99	65,484	+0.32(+1.31%)
Nov 25, 2014	24.68	24.87	24.63	24.66	66,025	-0.08(-0.33%)
Nov 24, 2014	24.84	24.84	24.48	24.75	87,568	+0.00(+0.00%)
Nov 21, 2014	24.42	24.81	24.42	24.75	107,972	+0.27(+1.12%)
Nov 20, 2014	24.38	24.48	24.29	24.47	80,097	-0.15(-0.61%)
Nov 19, 2014	24.51	24.68	24.48	24.62	65,373	+0.16(+0.67%)
Nov 18, 2014	24.56	24.58	24.42	24.46	116,212	-0.34(-1.38%)
Nov 17, 2014	24.76	24.82	24.72	24.80	48,783	+0.05(+0.19%)
Nov 14, 2014	24.74	24.75	24.27	24.75	119,701	-0.50(-1.98%)
Nov 13, 2014	25.49	25.49	25.14	25.25	70,491	-0.08(-0.32%)
Nov 12, 2014	25.34	25.48	25.29	25.34	50,971	+0.02(+0.08%)
Nov 11, 2014	25.34	25.34	25.15	25.31	98,095	-0.01(-0.05%)
Nov 10, 2014	25.34	25.37	25.24	25.33	84,886	-0.23(-0.89%)
Nov 07, 2014	25.40	25.58	25.12	25.55	210,318	-0.51(-1.95%)
Nov 06, 2014	26.21	26.24	26.05	26.06	114,187	-0.03(-0.11%)
Nov 05, 2014	26.22	26.22	25.93	26.09	77,212	-0.05(-0.18%)
Nov 04, 2014	26.11	26.16	25.98	26.14	72,454	-0.13(-0.50%)