BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.241	9.298	9.241	9.254	209,409	+0.03(+0.27%)
Jan 29, 2015	9.166	9.241	9.166	9.229	172,165	+0.06(+0.62%)
Jan 28, 2015	9.147	9.216	9.147	9.172	262,466	+0.03(+0.27%)
Jan 27, 2015	9.116	9.147	9.110	9.147	191,251	+0.06(+0.62%)
Jan 26, 2015	9.116	9.116	9.066	9.091	115,073	-0.01(-0.07%)
Jan 23, 2015	9.059	9.103	9.047	9.097	218,986	+0.04(+0.42%)
Jan 22, 2015	9.066	9.091	9.041	9.059	137,823	+0.01(+0.07%)
Jan 21, 2015	9.122	9.128	9.053	9.053	192,322	-0.07(-0.76%)
Jan 20, 2015	9.103	9.122	9.084	9.122	99,418	+0.03(+0.28%)
Jan 16, 2015	9.141	9.153	9.072	9.097	147,262	-0.03(-0.34%)
Jan 15, 2015	9.116	9.147	9.110	9.128	186,493	+0.01(+0.07%)
Jan 14, 2015	9.084	9.122	9.061	9.122	169,639	+0.06(+0.62%)
Jan 13, 2015	9.091	9.091	9.034	9.066	156,864	+0.00(+0.03%)
Jan 12, 2015	9.082	9.088	9.007	9.063	256,482	+0.03(+0.35%)
Jan 09, 2015	8.982	9.063	8.976	9.032	156,234	+0.08(+0.91%)
Jan 08, 2015	9.076	9.091	8.889	8.951	544,628	-0.14(-1.58%)
Jan 07, 2015	9.063	9.150	9.063	9.094	259,986	+0.04(+0.41%)
Jan 06, 2015	8.970	9.070	8.970	9.057	178,142	+0.09(+1.04%)
Jan 05, 2015	8.895	8.963	8.895	8.963	249,485	+0.07(+0.84%)
Jan 02, 2015	8.795	8.889	8.795	8.889	133,606	+0.11(+1.28%)
Dec 31, 2014	8.832	8.776	8.776	8.776	199,918	-0.05(-0.57%)
Dec 30, 2014	8.832	8.839	8.782	8.826	169,221	+0.01(+0.14%)
Dec 29, 2014	8.820	8.839	8.795	8.814	123,695	-0.02(-0.28%)
Dec 26, 2014	8.814	8.839	8.782	8.839	55,853	+0.02(+0.28%)
Dec 24, 2014	8.776	8.814	8.814	8.814	58,356	+0.01(+0.14%)
Dec 23, 2014	8.901	8.901	8.764	8.801	409,401	-0.03(-0.35%)
Dec 22, 2014	8.801	8.832	8.789	8.832	371,660	-0.02(-0.28%)
Dec 19, 2014	8.851	8.857	8.801	8.857	119,200	+0.02(+0.28%)
Dec 18, 2014	8.795	8.832	8.789	8.832	128,383	+0.04(+0.50%)
Dec 17, 2014	8.789	8.832	8.751	8.789	232,770	-0.02(-0.21%)
Dec 16, 2014	8.801	8.820	8.751	8.807	188,309	+0.02(+0.21%)
Dec 15, 2014	8.826	8.832	8.770	8.789	197,135	-0.04(-0.42%)
Dec 12, 2014	8.764	8.826	8.745	8.826	280,303	+0.03(+0.35%)
Dec 11, 2014	8.820	8.820	8.751	8.795	181,306	-0.01(-0.07%)
Dec 10, 2014	8.776	8.839	8.751	8.801	183,844	+0.05(+0.54%)
Dec 09, 2014	8.754	8.779	8.742	8.754	215,985	+0.01(+0.07%)
Dec 08, 2014	8.748	8.773	8.711	8.748	210,716	+0.02(+0.21%)
Dec 05, 2014	8.785	8.785	8.713	8.730	197,603	-0.07(-0.78%)
Dec 04, 2014	8.723	8.804	8.723	8.798	280,011	+0.10(+1.14%)
Dec 03, 2014	8.649	8.736	8.649	8.698	213,927	+0.04(+0.50%)
Dec 02, 2014	8.599	8.667	8.599	8.655	147,541	+0.06(+0.65%)
Dec 01, 2014	8.624	8.711	8.593	8.599	245,634	+0.01(+0.14%)
Nov 28, 2014	8.612	8.624	8.574	8.587	34,122	-0.03(-0.36%)
Nov 26, 2014	8.562	8.618	8.618	8.618	160,210	+0.06(+0.65%)
Nov 25, 2014	8.581	8.599	8.543	8.562	176,812	+0.00(+0.00%)
Nov 24, 2014	8.550	8.574	8.525	8.562	218,299	+0.01(+0.15%)
Nov 21, 2014	8.556	8.574	8.525	8.550	278,470	+0.02(+0.22%)
Nov 20, 2014	8.543	8.581	8.512	8.531	210,553	+0.00(+0.00%)
Nov 19, 2014	8.599	8.636	8.531	8.531	284,348	-0.08(-0.94%)
Nov 18, 2014	8.630	8.643	8.612	8.612	146,234	-0.01(-0.14%)
Nov 17, 2014	8.692	8.692	8.618	8.624	253,546	-0.08(-0.93%)
Nov 14, 2014	8.698	8.717	8.680	8.705	83,436	+0.02(+0.21%)
Nov 13, 2014	8.674	8.717	8.674	8.686	129,865	+0.01(+0.14%)
Nov 12, 2014	8.667	8.698	8.667	8.674	71,058	+0.00(+0.03%)
Nov 11, 2014	8.677	8.702	8.653	8.671	168,589	-0.01(-0.07%)
Nov 10, 2014	8.647	8.684	8.640	8.677	100,185	+0.05(+0.57%)
Nov 07, 2014	8.653	8.690	8.628	8.628	123,666	-0.02(-0.29%)
Nov 06, 2014	8.640	8.684	8.628	8.653	115,284	+0.02(+0.21%)
Nov 05, 2014	8.622	8.670	8.609	8.634	249,721	+0.00(+0.00%)
Nov 04, 2014	8.628	8.663	8.609	8.634	143,252	+0.04(+0.43%)