Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.70	16.85	16.63	16.75	5,555	+0.08(+0.49%)
Jan 29, 2015	16.70	16.71	16.62	16.67	14,619	-0.06(-0.36%)
Jan 28, 2015	17.29	17.29	16.73	16.73	22,382	-0.43(-2.51%)
Jan 27, 2015	17.03	17.24	17.03	17.16	21,484	-0.03(-0.18%)
Jan 26, 2015	17.31	17.31	17.11	17.19	51,099	-0.01(-0.07%)
Jan 23, 2015	17.10	17.29	17.10	17.20	5,634	+0.14(+0.81%)
Jan 22, 2015	17.17	17.22	17.07	17.07	9,049	+0.15(+0.90%)
Jan 21, 2015	16.97	17.03	16.91	16.91	14,278	+0.13(+0.75%)
Jan 20, 2015	16.73	16.79	16.64	16.79	17,593	+0.16(+0.99%)
Jan 16, 2015	16.50	16.62	16.44	16.62	2,378	+0.25(+1.51%)
Jan 15, 2015	16.41	16.42	16.36	16.38	5,611	+0.02(+0.11%)
Jan 14, 2015	16.13	16.36	15.94	16.36	12,588	+0.18(+1.12%)
Jan 13, 2015	16.47	16.59	16.17	16.18	9,119	-0.26(-1.61%)
Jan 12, 2015	16.76	16.76	16.34	16.44	17,806	-0.47(-2.79%)
Jan 09, 2015	16.91	16.91	16.88	16.91	3,657	-0.10(-0.58%)
Jan 08, 2015	16.96	17.11	16.96	17.01	6,652	+0.22(+1.28%)
Jan 07, 2015	17.07	17.07	16.80	16.80	3,843	-0.15(-0.91%)
Jan 06, 2015	17.41	17.41	16.77	16.95	11,214	-0.46(-2.63%)
Jan 05, 2015	18.01	18.01	17.41	17.41	4,457	-0.66(-3.67%)
Jan 02, 2015	18.02	18.07	17.95	18.07	2,999	+0.18(+0.99%)
Dec 31, 2014	18.11	17.90	17.90	17.90	2,856	-0.20(-1.11%)
Dec 30, 2014	18.14	18.14	18.02	18.10	6,107	-0.06(-0.31%)
Dec 29, 2014	17.89	18.21	17.89	18.16	67,058	+0.27(+1.49%)
Dec 26, 2014	17.77	17.93	17.77	17.89	8,172	+0.13(+0.73%)
Dec 24, 2014	17.68	17.76	17.76	17.76	6,188	-0.07(-0.41%)
Dec 23, 2014	17.70	17.86	17.70	17.83	10,933	+0.46(+2.64%)
Dec 22, 2014	17.36	17.38	17.36	17.37	2,938	-0.05(-0.29%)
Dec 19, 2014	17.34	17.49	17.27	17.42	88,741	+0.13(+0.73%)
Dec 18, 2014	17.10	17.42	17.10	17.30	13,096	+0.31(+1.82%)
Dec 17, 2014	16.47	16.99	16.47	16.99	7,705	+0.57(+3.45%)
Dec 16, 2014	16.29	16.67	16.07	16.42	21,265	+0.18(+1.13%)
Dec 15, 2014	16.47	16.66	16.16	16.24	24,375	-0.25(-1.50%)
Dec 12, 2014	16.58	16.58	16.36	16.49	9,817	-0.20(-1.20%)
Dec 11, 2014	16.57	17.00	16.57	16.69	4,360	+0.05(+0.30%)
Dec 10, 2014	16.69	16.69	16.61	16.64	6,945	-0.70(-4.03%)
Dec 09, 2014	17.03	17.34	17.01	17.34	5,184	+0.21(+1.25%)
Dec 08, 2014	17.59	17.59	17.09	17.12	16,552	-0.83(-4.60%)
Dec 05, 2014	18.15	18.15	17.95	17.95	2,491	-0.22(-1.19%)
Dec 04, 2014	18.03	18.22	18.03	18.16	12,701	+0.09(+0.50%)
Dec 03, 2014	17.84	18.07	17.84	18.07	2,956	+0.39(+2.21%)
Dec 02, 2014	17.30	17.81	17.30	17.68	10,285	+0.29(+1.67%)
Dec 01, 2014	17.95	17.95	17.34	17.39	13,778	-0.60(-3.33%)
Nov 28, 2014	18.16	18.21	17.99	17.99	2,116	-0.83(-4.39%)
Nov 26, 2014	18.69	18.82	18.82	18.82	2,221	+0.09(+0.50%)
Nov 25, 2014	18.85	18.85	18.72	18.72	8,876	+0.05(+0.28%)
Nov 24, 2014	18.92	18.92	18.66	18.67	4,479	-0.13(-0.69%)
Nov 21, 2014	19.07	19.07	18.80	18.80	8,783	+0.00(+0.02%)
Nov 20, 2014	18.65	18.83	18.65	18.80	14,072	+0.12(+0.66%)
Nov 19, 2014	18.53	18.70	18.53	18.67	2,202	+0.10(+0.55%)
Nov 18, 2014	18.45	18.59	18.45	18.57	4,654	+0.09(+0.51%)
Nov 17, 2014	18.41	18.48	18.41	18.48	2,094	+0.15(+0.80%)
Nov 14, 2014	18.41	18.41	18.31	18.33	6,539	+0.06(+0.35%)
Nov 13, 2014	18.57	18.57	18.19	18.27	9,576	-0.17(-0.91%)
Nov 12, 2014	18.52	18.52	18.43	18.43	2,627	-0.02(-0.13%)
Nov 11, 2014	18.38	18.46	18.37	18.46	3,591	+0.02(+0.10%)
Nov 10, 2014	18.58	18.58	18.42	18.44	2,001	-0.06(-0.34%)
Nov 07, 2014	18.43	18.51	18.43	18.50	5,382	+0.28(+1.56%)
Nov 06, 2014	18.22	18.26	18.20	18.22	6,672	-0.13(-0.71%)
Nov 05, 2014	18.29	18.35	18.09	18.35	10,135	+0.18(+0.99%)
Nov 04, 2014	18.32	18.32	18.05	18.17	6,977	-0.42(-2.27%)