Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.005	9.030	8.998	9.024	204,196	+0.03(+0.35%)
Jan 29, 2015	8.960	8.992	8.950	8.992	197,594	+0.03(+0.35%)
Jan 28, 2015	8.923	8.973	8.923	8.960	174,460	+0.06(+0.64%)
Jan 27, 2015	8.866	8.910	8.866	8.904	211,536	+0.04(+0.43%)
Jan 26, 2015	8.853	8.866	8.834	8.866	273,858	+0.04(+0.43%)
Jan 23, 2015	8.853	8.878	8.822	8.828	308,094	+0.00(+0.00%)
Jan 22, 2015	8.841	8.878	8.828	8.828	562,696	-0.02(-0.21%)
Jan 21, 2015	8.904	8.912	8.847	8.847	417,764	-0.06(-0.64%)
Jan 20, 2015	8.960	9.017	8.897	8.904	415,748	-0.03(-0.35%)
Jan 16, 2015	8.986	9.005	8.935	8.935	272,967	-0.05(-0.56%)
Jan 15, 2015	8.897	8.998	8.897	8.986	265,482	+0.08(+0.92%)
Jan 14, 2015	8.935	8.967	8.897	8.904	331,384	-0.03(-0.28%)
Jan 13, 2015	8.960	8.979	8.929	8.929	296,579	+0.01(+0.06%)
Jan 12, 2015	8.930	8.949	8.898	8.924	333,440	+0.04(+0.43%)
Jan 09, 2015	8.829	8.930	8.829	8.885	278,282	+0.05(+0.56%)
Jan 08, 2015	8.861	8.867	8.817	8.836	309,843	-0.01(-0.14%)
Jan 07, 2015	8.804	8.873	8.804	8.848	266,928	+0.05(+0.57%)
Jan 06, 2015	8.742	8.829	8.742	8.798	234,345	+0.08(+0.94%)
Jan 05, 2015	8.723	8.748	8.691	8.716	445,523	+0.04(+0.43%)
Jan 02, 2015	8.679	8.716	8.679	8.679	215,367	+0.01(+0.07%)
Dec 31, 2014	8.691	8.673	8.673	8.673	271,378	+0.00(+0.00%)
Dec 30, 2014	8.647	8.673	8.629	8.673	294,518	+0.04(+0.44%)
Dec 29, 2014	8.622	8.647	8.597	8.635	172,702	+0.02(+0.22%)
Dec 26, 2014	8.610	8.629	8.597	8.616	108,220	+0.00(+0.00%)
Dec 24, 2014	8.597	8.616	8.616	8.616	58,642	+0.01(+0.07%)
Dec 23, 2014	8.591	8.610	8.578	8.610	151,081	+0.02(+0.22%)
Dec 22, 2014	8.585	8.597	8.573	8.591	163,966	+0.00(+0.00%)
Dec 19, 2014	8.585	8.597	8.578	8.591	125,121	-0.01(-0.07%)
Dec 18, 2014	8.566	8.597	8.566	8.597	182,262	+0.03(+0.37%)
Dec 17, 2014	8.591	8.602	8.566	8.566	178,311	-0.02(-0.22%)
Dec 16, 2014	8.610	8.610	8.585	8.585	223,996	-0.01(-0.15%)
Dec 15, 2014	8.591	8.604	8.585	8.597	195,455	+0.01(+0.07%)
Dec 12, 2014	8.534	8.591	8.534	8.591	313,325	+0.06(+0.66%)
Dec 11, 2014	8.534	8.553	8.522	8.534	333,979	+0.04(+0.51%)
Dec 10, 2014	8.491	8.529	8.472	8.491	133,803	+0.01(+0.15%)
Dec 09, 2014	8.491	8.510	8.466	8.479	187,274	-0.02(-0.29%)
Dec 08, 2014	8.516	8.529	8.491	8.504	208,228	-0.03(-0.37%)
Dec 05, 2014	8.535	8.535	8.510	8.535	218,408	-0.02(-0.22%)
Dec 04, 2014	8.566	8.566	8.535	8.554	216,909	+0.00(+0.00%)
Dec 03, 2014	8.510	8.566	8.510	8.554	189,098	+0.05(+0.59%)
Dec 02, 2014	8.491	8.504	8.472	8.504	192,006	+0.01(+0.15%)
Dec 01, 2014	8.491	8.510	8.479	8.491	347,668	+0.02(+0.22%)
Nov 28, 2014	8.441	8.472	8.441	8.472	47,790	+0.04(+0.44%)
Nov 26, 2014	8.429	8.435	8.435	8.435	131,497	+0.01(+0.15%)
Nov 25, 2014	8.385	8.422	8.385	8.422	227,051	+0.03(+0.37%)
Nov 24, 2014	8.441	8.447	8.391	8.391	193,467	-0.05(-0.59%)
Nov 21, 2014	8.472	8.474	8.422	8.441	235,072	-0.02(-0.22%)
Nov 20, 2014	8.454	8.472	8.447	8.460	233,568	+0.01(+0.15%)
Nov 19, 2014	8.454	8.466	8.416	8.447	631,558	+0.01(+0.07%)
Nov 18, 2014	8.447	8.472	8.441	8.441	136,609	-0.01(-0.07%)
Nov 17, 2014	8.472	8.477	8.422	8.447	280,707	-0.04(-0.51%)
Nov 14, 2014	8.491	8.504	8.466	8.491	142,998	-0.01(-0.15%)
Nov 13, 2014	8.510	8.516	8.479	8.504	217,865	+0.00(+0.00%)
Nov 12, 2014	8.541	8.541	8.504	8.504	163,133	-0.02(-0.23%)
Nov 11, 2014	8.523	8.523	8.498	8.523	119,303	+0.00(+0.00%)
Nov 10, 2014	8.505	8.523	8.492	8.523	163,630	+0.02(+0.22%)
Nov 07, 2014	8.505	8.523	8.505	8.505	152,061	-0.01(-0.15%)
Nov 06, 2014	8.542	8.561	8.511	8.517	191,251	-0.02(-0.29%)
Nov 05, 2014	8.567	8.571	8.542	8.542	157,238	-0.03(-0.36%)
Nov 04, 2014	8.585	8.585	8.523	8.573	251,076	+0.01(+0.07%)