BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.231	7.231	7.195	7.219	90,000	+0.01(+0.08%)
Jan 30, 2014	7.131	7.213	7.131	7.213	251,843	+0.09(+1.24%)
Jan 29, 2014	7.142	7.184	7.125	7.125	130,450	-0.03(-0.41%)
Jan 28, 2014	7.101	7.154	7.101	7.154	99,335	+0.04(+0.50%)
Jan 27, 2014	7.172	7.178	7.083	7.119	188,313	-0.06(-0.90%)
Jan 24, 2014	7.201	7.243	7.142	7.184	361,258	-0.04(-0.57%)
Jan 23, 2014	7.207	7.237	7.178	7.225	299,489	+0.06(+0.91%)
Jan 22, 2014	7.136	7.184	7.125	7.160	229,469	+0.04(+0.58%)
Jan 21, 2014	7.125	7.154	7.083	7.119	236,130	+0.00(+0.00%)
Jan 17, 2014	7.113	7.119	7.119	7.119	185,981	+0.02(+0.33%)
Jan 16, 2014	7.030	7.095	7.013	7.095	321,839	+0.06(+0.84%)
Jan 15, 2014	7.025	7.054	7.013	7.036	209,728	+0.01(+0.17%)
Jan 14, 2014	6.977	7.030	6.977	7.025	217,391	+0.02(+0.34%)
Jan 13, 2014	7.030	7.048	6.983	7.001	185,312	+0.01(+0.19%)
Jan 10, 2014	6.970	7.011	6.944	6.988	225,138	+0.04(+0.51%)
Jan 09, 2014	6.821	6.953	6.821	6.953	288,192	+0.07(+1.02%)
Jan 08, 2014	6.906	6.911	6.856	6.882	206,343	-0.01(-0.08%)
Jan 07, 2014	6.888	6.911	6.865	6.887	172,806	+0.03(+0.42%)
Jan 06, 2014	6.783	6.865	6.783	6.859	279,581	+0.06(+0.95%)
Jan 03, 2014	6.771	6.800	6.753	6.794	84,282	+0.04(+0.52%)
Jan 02, 2014	6.747	6.783	6.747	6.759	127,952	-0.01(-0.17%)
Dec 31, 2013	6.777	6.771	6.771	6.771	418,275	+0.01(+0.17%)
Dec 30, 2013	6.741	6.806	6.689	6.759	522,759	+0.04(+0.61%)
Dec 27, 2013	6.759	6.777	6.695	6.718	500,791	-0.05(-0.78%)
Dec 26, 2013	6.777	6.835	6.747	6.771	332,397	-0.04(-0.52%)
Dec 24, 2013	6.818	6.824	6.753	6.806	173,690	+0.01(+0.17%)
Dec 23, 2013	6.771	6.829	6.771	6.794	556,199	+0.03(+0.43%)
Dec 20, 2013	6.736	6.800	6.712	6.765	519,221	+0.01(+0.09%)
Dec 19, 2013	6.724	6.759	6.677	6.759	673,847	+0.05(+0.79%)
Dec 18, 2013	6.695	6.765	6.608	6.706	548,888	+0.04(+0.53%)
Dec 17, 2013	6.554	6.683	6.554	6.671	441,782	+0.11(+1.61%)
Dec 16, 2013	6.577	6.583	6.542	6.566	327,582	-0.02(-0.27%)
Dec 13, 2013	6.560	6.607	6.536	6.583	345,563	-0.01(-0.09%)
Dec 12, 2013	6.566	6.632	6.560	6.589	261,400	-0.01(-0.18%)
Dec 11, 2013	6.560	6.639	6.525	6.601	425,438	+0.07(+1.05%)
Dec 10, 2013	6.561	6.567	6.532	6.532	449,135	-0.03(-0.44%)
Dec 09, 2013	6.550	6.625	6.532	6.561	312,653	+0.02(+0.27%)
Dec 06, 2013	6.585	6.596	6.538	6.544	496,018	-0.01(-0.09%)
Dec 05, 2013	6.590	6.625	6.532	6.550	519,808	-0.08(-1.23%)
Dec 04, 2013	6.660	6.672	6.620	6.631	186,668	-0.02(-0.26%)
Dec 03, 2013	6.660	6.689	6.643	6.649	201,298	-0.02(-0.35%)
Dec 02, 2013	6.695	6.695	6.655	6.672	171,697	+0.01(+0.09%)
Nov 29, 2013	6.655	6.689	6.637	6.666	49,160	-0.01(-0.17%)
Nov 27, 2013	6.637	6.684	6.637	6.678	156,497	+0.02(+0.35%)
Nov 26, 2013	6.678	6.707	6.655	6.655	233,719	-0.05(-0.70%)
Nov 25, 2013	6.707	6.719	6.666	6.701	140,535	-0.01(-0.09%)
Nov 22, 2013	6.701	6.742	6.701	6.707	124,366	-0.02(-0.26%)
Nov 21, 2013	6.765	6.812	6.701	6.724	143,013	-0.05(-0.77%)
Nov 20, 2013	6.823	6.823	6.777	6.777	122,732	-0.02(-0.34%)
Nov 19, 2013	6.841	6.841	6.783	6.800	190,353	-0.03(-0.51%)
Nov 18, 2013	6.789	6.841	6.783	6.835	174,007	+0.05(+0.77%)
Nov 15, 2013	6.794	6.841	6.777	6.783	94,006	-0.04(-0.60%)
Nov 14, 2013	6.783	6.864	6.783	6.823	150,547	+0.02(+0.23%)
Nov 12, 2013	6.781	6.828	6.729	6.808	123,306	+0.00(+0.05%)
Nov 11, 2013	6.822	6.834	6.805	6.805	46,398	-0.03(-0.51%)
Nov 08, 2013	6.926	6.926	6.822	6.839	132,169	-0.05(-0.67%)
Nov 07, 2013	6.926	6.926	6.886	6.886	84,548	-0.03(-0.50%)
Nov 06, 2013	6.944	6.949	6.909	6.920	131,285	-0.03(-0.42%)
Nov 05, 2013	6.892	6.949	6.868	6.949	306,832	+0.08(+1.18%)
Nov 04, 2013	6.903	6.949	6.868	6.868	138,105	-0.05(-0.67%)