Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.70	58.60	53.70	56.80	38,753	+2.30(+4.22%)
Jan 30, 2012	54.90	55.20	54.00	54.50	22,138	-1.20(-2.15%)
Jan 27, 2012	55.70	56.60	55.00	55.70	9,530	-0.40(-0.71%)
Jan 26, 2012	54.80	56.90	54.20	56.10	18,999	-0.70(-1.23%)
Jan 25, 2012	56.60	57.40	52.00	56.80	22,903	-0.60(-1.05%)
Jan 24, 2012	57.80	58.70	56.20	57.40	40,234	-1.60(-2.71%)
Jan 23, 2012	59.10	60.00	58.00	59.00	10,981	-0.10(-0.17%)
Jan 20, 2012	58.00	59.50	57.50	59.10	10,591	+0.50(+0.85%)
Jan 19, 2012	58.00	59.20	57.90	58.60	15,284	+0.40(+0.69%)
Jan 18, 2012	56.90	58.20	56.30	58.20	13,379	+0.80(+1.39%)
Jan 17, 2012	56.90	57.50	56.40	57.40	8,085	+1.10(+1.95%)
Jan 13, 2012	57.60	57.60	55.10	56.30	7,492	-0.50(-0.88%)
Jan 12, 2012	58.00	58.00	56.25	56.80	7,806	-1.80(-3.07%)
Jan 11, 2012	57.00	59.60	56.50	58.60	16,183	+0.40(+0.69%)
Jan 10, 2012	58.20	58.40	57.00	58.20	15,097	+1.70(+3.01%)
Jan 09, 2012	55.00	57.90	55.00	56.50	26,506	+3.80(+7.21%)
Jan 06, 2012	52.40	53.40	52.00	52.70	5,594	+0.10(+0.19%)
Jan 05, 2012	50.20	52.60	50.20	52.60	6,087	+1.80(+3.54%)
Jan 04, 2012	50.00	50.90	50.00	50.80	6,008	+1.50(+3.04%)
Dec 30, 2011	49.70	49.80	48.90	49.30	5,724	-0.20(-0.40%)
Dec 29, 2011	48.00	49.70	47.80	49.50	10,144	+0.70(+1.43%)
Dec 28, 2011	49.00	49.60	47.80	48.80	7,933	-0.80(-1.61%)
Dec 27, 2011	49.50	50.40	49.00	49.60	10,318	-0.40(-0.80%)
Dec 23, 2011	49.60	50.90	49.00	50.00	5,056	-1.00(-1.96%)
Dec 21, 2011	51.60	51.60	50.50	51.00	13,490	-0.40(-0.78%)
Dec 20, 2011	50.10	51.80	50.10	51.40	13,552	-0.10(-0.19%)
Dec 19, 2011	51.90	52.50	51.00	51.50	12,864	-0.80(-1.53%)
Dec 16, 2011	52.00	53.00	51.90	52.30	5,970	-0.10(-0.19%)
Dec 15, 2011	54.30	54.30	52.00	52.40	15,368	-0.60(-1.13%)
Dec 14, 2011	52.10	53.80	52.10	53.00	9,964	+0.20(+0.38%)
Dec 13, 2011	52.80	54.00	52.20	52.80	7,475	+0.60(+1.15%)
Dec 12, 2011	52.20	53.00	52.00	52.20	10,023	-1.50(-2.79%)
Dec 09, 2011	53.60	54.10	53.50	53.70	7,714	+0.20(+0.37%)
Dec 08, 2011	56.30	56.50	53.00	53.50	15,443	+0.40(+0.75%)
Dec 07, 2011	54.00	54.60	51.80	53.10	42,697	-0.80(-1.48%)
Dec 06, 2011	50.00	55.80	48.50	53.90	141,407	-8.00(-12.92%)
Dec 05, 2011	61.70	62.30	61.30	61.90	12,798	+0.60(+0.98%)
Dec 02, 2011	62.10	62.60	60.10	61.30	9,279	-0.40(-0.65%)
Dec 01, 2011	61.80	63.00	61.30	61.70	7,489	+1.00(+1.65%)
Nov 30, 2011	59.30	61.10	58.50	60.70	31,791	+2.20(+3.76%)
Nov 29, 2011	58.00	59.30	57.00	58.50	7,092	-1.50(-2.50%)
Nov 28, 2011	59.80	60.60	59.30	60.00	8,983	+1.80(+3.09%)
Nov 25, 2011	57.80	59.00	57.80	58.20	2,129	-0.50(-0.85%)
Nov 23, 2011	62.40	62.40	58.10	58.70	8,344	-1.00(-1.68%)
Nov 22, 2011	60.40	60.50	59.50	59.70	8,324	-1.10(-1.81%)
Nov 21, 2011	61.50	61.50	59.10	60.80	19,229	-3.30(-5.15%)
Nov 18, 2011	64.80	64.80	63.20	64.10	5,678	-0.90(-1.38%)
Nov 17, 2011	63.80	65.20	63.65	65.00	7,233	+1.40(+2.20%)
Nov 16, 2011	62.10	64.10	61.40	63.60	6,484	-0.40(-0.62%)
Nov 15, 2011	65.40	65.40	63.50	64.00	7,253	-0.60(-0.93%)
Nov 14, 2011	66.50	66.50	64.00	64.60	6,605	-1.20(-1.82%)
Nov 11, 2011	65.10	67.00	64.40	65.80	37,167	+1.10(+1.70%)
Nov 10, 2011	64.10	65.40	63.60	64.70	9,211	+2.00(+3.19%)
Nov 09, 2011	63.10	63.10	61.90	62.70	9,745	-1.30(-2.03%)
Nov 08, 2011	63.20	65.30	62.10	64.00	13,198	+1.20(+1.91%)
Nov 07, 2011	63.30	63.60	61.20	62.80	6,069	-0.40(-0.63%)
Nov 04, 2011	63.50	64.20	62.80	63.20	4,407	-0.90(-1.40%)
Nov 03, 2011	64.60	65.70	63.10	64.10	9,599	+1.00(+1.58%)
Nov 02, 2011	64.00	64.00	62.00	63.10	12,642	+1.60(+2.60%)