Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.93	26.96	26.51	26.67	15,429,287	+0.05(+0.19%)
Jan 28, 2011	27.48	27.53	26.56	26.62	17,321,062	-0.93(-3.37%)
Jan 27, 2011	27.20	27.65	27.13	27.54	14,783,817	+0.41(+1.50%)
Jan 26, 2011	26.96	27.54	26.94	27.14	23,401,006	+0.19(+0.70%)
Jan 25, 2011	26.48	26.96	26.38	26.95	19,619,336	+0.37(+1.39%)
Jan 24, 2011	26.44	26.58	26.33	26.58	12,251,467	+0.10(+0.38%)
Jan 21, 2011	26.70	26.83	26.45	26.48	16,390,950	+0.01(+0.05%)
Jan 20, 2011	25.92	26.57	25.91	26.46	18,591,792	+0.62(+2.41%)
Jan 19, 2011	26.11	26.11	25.73	25.84	12,567,303	-0.28(-1.08%)
Jan 18, 2011	26.09	26.26	26.01	26.12	14,843,883	+0.09(+0.36%)
Jan 14, 2011	25.46	26.11	25.40	26.03	19,089,826	+0.45(+1.76%)
Jan 13, 2011	25.24	25.59	25.17	25.58	14,772,290	+0.32(+1.26%)
Jan 12, 2011	25.24	25.43	25.14	25.26	12,359,553	-0.02(-0.09%)
Jan 11, 2011	25.10	25.53	25.01	25.28	17,121,334	+0.34(+1.37%)
Jan 10, 2011	24.77	25.00	24.71	24.94	13,548,480	+0.01(+0.03%)
Jan 07, 2011	24.96	25.09	24.79	24.93	16,182,929	-0.03(-0.12%)
Jan 06, 2011	25.11	25.24	24.83	24.96	15,897,523	-0.10(-0.40%)
Jan 05, 2011	25.11	25.29	24.97	25.06	15,838,452	-0.08(-0.32%)
Jan 04, 2011	25.58	25.79	25.12	25.14	19,800,674	-0.54(-2.12%)
Jan 03, 2011	25.53	25.80	25.52	25.69	10,292,456	+0.26(+1.03%)
Dec 31, 2010	25.19	25.44	25.11	25.43	7,461,703	+0.14(+0.57%)
Dec 30, 2010	25.23	25.43	25.20	25.28	9,050,174	-0.02(-0.09%)
Dec 29, 2010	25.43	25.60	25.30	25.30	8,450,229	-0.15(-0.57%)
Dec 28, 2010	25.54	25.60	25.36	25.45	5,631,431	-0.11(-0.43%)
Dec 27, 2010	25.34	25.68	25.20	25.56	7,047,680	+0.11(+0.43%)
Dec 23, 2010	25.48	25.67	25.40	25.45	8,606,408	-0.07(-0.26%)
Dec 22, 2010	25.50	25.64	25.39	25.51	8,891,244	+0.07(+0.29%)
Dec 21, 2010	25.64	25.74	25.43	25.44	9,658,373	-0.09(-0.34%)
Dec 20, 2010	25.56	25.74	25.43	25.53	12,351,245	+0.07(+0.29%)
Dec 17, 2010	25.38	25.58	25.33	25.45	24,540,614	-0.01(-0.06%)
Dec 16, 2010	25.27	25.54	25.16	25.47	15,434,396	+0.24(+0.95%)
Dec 15, 2010	25.07	25.45	25.06	25.23	19,183,898	+0.05(+0.20%)
Dec 14, 2010	25.10	25.31	25.00	25.18	15,360,586	+0.12(+0.46%)
Dec 13, 2010	24.95	25.13	24.90	25.06	17,590,076	+0.12(+0.46%)
Dec 10, 2010	24.96	25.04	24.77	24.95	15,823,990	+0.06(+0.23%)
Dec 09, 2010	25.09	25.20	24.57	24.89	20,902,344	+0.21(+0.85%)
Dec 08, 2010	24.25	24.77	24.23	24.68	15,735,137	+0.35(+1.43%)
Dec 07, 2010	24.42	24.61	24.31	24.33	17,399,024	+0.15(+0.63%)
Dec 06, 2010	24.26	24.33	24.15	24.18	12,902,335	-0.10(-0.42%)
Dec 03, 2010	24.06	24.34	23.93	24.28	22,550,382	+0.09(+0.36%)
Dec 02, 2010	22.93	24.32	22.93	24.19	35,635,092	+1.27(+5.54%)
Dec 01, 2010	22.19	23.03	22.19	22.92	23,559,210	+1.02(+4.63%)
Nov 30, 2010	21.80	22.20	21.74	21.91	17,781,108	-0.18(-0.80%)
Nov 29, 2010	22.22	22.25	21.83	22.09	16,450,965	-0.22(-1.00%)
Nov 26, 2010	22.25	22.42	22.20	22.31	5,811,456	-0.12(-0.51%)
Nov 24, 2010	22.44	22.42	22.42	22.42	13,550,630	+0.18(+0.81%)
Nov 23, 2010	22.29	22.31	22.19	22.24	16,262,523	-0.13(-0.58%)
Nov 22, 2010	22.34	22.56	22.22	22.37	32,172,334	-0.09(-0.42%)
Nov 19, 2010	22.16	22.47	22.16	22.47	35,246,316	+0.25(+1.13%)
Nov 18, 2010	22.30	22.37	22.13	22.22	36,488,108	+0.03(+0.13%)
Nov 17, 2010	22.78	22.82	22.07	22.19	26,972,690	-0.63(-2.77%)
Nov 16, 2010	22.81	23.62	22.70	22.82	35,574,592	+0.23(+1.02%)
Nov 15, 2010	22.63	23.01	22.56	22.59	13,382,920	-0.04(-0.16%)
Nov 12, 2010	22.65	22.86	22.56	22.63	14,725,691	-0.19(-0.82%)
Nov 11, 2010	22.57	22.98	22.55	22.81	12,820,791	+0.01(+0.06%)
Nov 10, 2010	22.65	22.81	22.49	22.80	15,532,109	+0.15(+0.67%)
Nov 09, 2010	22.65	22.68	22.44	22.65	14,269,105	+0.08(+0.35%)
Nov 08, 2010	22.76	22.77	22.45	22.57	13,473,937	-0.40(-1.75%)
Nov 05, 2010	22.99	23.24	22.86	22.97	14,941,456	-0.01(-0.06%)
Nov 04, 2010	22.91	23.01	22.85	22.99	15,418,895	+0.35(+1.53%)
Nov 03, 2010	22.75	22.78	22.34	22.64	12,615,091	-0.04(-0.16%)
Nov 02, 2010	22.31	23.01	22.29	22.68	20,953,658	+0.58(+2.60%)