Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.63	13.73	13.60	13.70	6,414,255	+0.17(+1.22%)
Jan 28, 2011	13.78	13.81	13.50	13.53	6,858,202	-0.25(-1.84%)
Jan 27, 2011	13.77	13.81	13.70	13.79	9,972,115	-0.04(-0.28%)
Jan 26, 2011	13.77	13.87	13.73	13.83	10,887,891	+0.10(+0.76%)
Jan 25, 2011	13.64	13.72	13.57	13.72	8,107,405	-0.07(-0.48%)
Jan 24, 2011	13.64	13.84	13.63	13.79	2,609,912	+0.21(+1.58%)
Jan 21, 2011	13.63	13.64	13.53	13.57	3,939,898	-0.01(-0.08%)
Jan 20, 2011	13.57	13.62	13.44	13.58	6,354,515	-0.23(-1.67%)
Jan 19, 2011	13.95	13.97	13.76	13.82	3,360,179	-0.01(-0.08%)
Jan 18, 2011	13.78	13.83	13.74	13.83	4,483,723	+0.12(+0.84%)
Jan 14, 2011	13.63	13.74	13.61	13.71	4,884,792	+0.01(+0.04%)
Jan 13, 2011	13.77	13.84	13.67	13.71	7,025,412	+0.09(+0.69%)
Jan 12, 2011	13.58	13.64	13.51	13.61	9,555,618	+0.17(+1.23%)
Jan 11, 2011	13.42	13.47	13.37	13.45	7,542,413	-0.02(-0.16%)
Jan 10, 2011	13.39	13.50	13.31	13.47	7,006,600	+0.02(+0.12%)
Jan 07, 2011	13.50	13.53	13.32	13.45	8,520,170	-0.05(-0.37%)
Jan 06, 2011	13.61	13.62	13.44	13.50	8,004,149	-0.14(-1.01%)
Jan 05, 2011	13.52	13.66	13.50	13.64	5,179,812	-0.09(-0.68%)
Jan 04, 2011	13.81	13.82	13.61	13.73	7,760,492	-0.36(-2.58%)
Jan 03, 2011	14.07	14.18	14.03	14.10	3,978,076	+0.08(+0.59%)
Dec 31, 2010	13.90	14.04	13.88	14.01	1,989,953	+0.01(+0.08%)
Dec 30, 2010	14.00	14.03	13.91	14.00	1,782,056	-0.01(-0.04%)
Dec 29, 2010	14.01	14.05	13.98	14.01	2,199,972	+0.10(+0.75%)
Dec 28, 2010	14.04	14.04	13.88	13.90	2,510,051	+0.04(+0.28%)
Dec 27, 2010	13.85	13.87	13.74	13.87	3,212,192	-0.02(-0.12%)
Dec 23, 2010	13.87	13.93	13.85	13.88	3,320,705	+0.06(+0.44%)
Dec 22, 2010	13.77	13.84	13.76	13.82	3,774,088	+0.08(+0.60%)
Dec 21, 2010	13.74	13.77	13.72	13.74	3,439,947	+0.15(+1.12%)
Dec 20, 2010	13.60	13.63	13.52	13.59	2,313,204	+0.00(+0.00%)
Dec 17, 2010	13.54	13.59	13.48	13.59	3,086,573	-0.06(-0.47%)
Dec 16, 2010	13.60	13.66	13.52	13.65	4,188,904	+0.14(+1.07%)
Dec 15, 2010	13.66	13.72	13.48	13.51	9,755,132	-0.26(-1.87%)
Dec 14, 2010	13.76	13.88	13.73	13.76	9,627,884	+0.06(+0.47%)
Dec 13, 2010	13.69	13.78	13.66	13.70	3,768,216	+0.16(+1.19%)
Dec 10, 2010	13.54	13.56	13.47	13.54	2,803,665	+0.10(+0.76%)
Dec 09, 2010	13.50	13.51	13.37	13.44	4,726,797	+0.12(+0.93%)
Dec 08, 2010	13.37	13.38	13.18	13.31	8,379,898	-0.09(-0.64%)
Dec 07, 2010	13.64	13.66	13.40	13.40	5,619,214	+0.02(+0.16%)
Dec 06, 2010	13.37	13.43	13.33	13.38	4,394,244	-0.08(-0.60%)
Dec 03, 2010	13.33	13.49	13.33	13.46	5,750,954	+0.17(+1.25%)
Dec 02, 2010	13.09	13.35	13.07	13.29	6,514,711	+0.31(+2.36%)
Dec 01, 2010	12.86	13.01	12.83	12.98	8,719,102	+0.35(+2.76%)
Nov 30, 2010	12.60	12.75	12.58	12.63	14,482,340	-0.21(-1.67%)
Nov 29, 2010	12.71	12.86	12.60	12.85	13,253,567	+0.15(+1.14%)
Nov 26, 2010	12.73	12.80	12.70	12.70	6,928,689	-0.36(-2.76%)
Nov 24, 2010	12.98	13.06	13.06	13.06	6,146,241	+0.33(+2.57%)
Nov 23, 2010	12.83	12.89	12.69	12.74	15,945,308	-0.47(-3.58%)
Nov 22, 2010	13.17	13.23	13.01	13.21	4,522,941	-0.02(-0.12%)
Nov 19, 2010	13.15	13.23	13.08	13.23	5,130,704	-0.11(-0.81%)
Nov 18, 2010	13.29	13.40	13.27	13.33	6,690,287	+0.27(+2.06%)
Nov 17, 2010	13.05	13.14	13.01	13.06	6,894,871	+0.00(+0.00%)
Nov 16, 2010	13.28	13.28	12.98	13.06	10,754,103	-0.37(-2.72%)
Nov 15, 2010	13.44	13.50	13.31	13.43	6,843,704	+0.11(+0.85%)
Nov 12, 2010	13.48	13.53	13.22	13.32	6,138,877	-0.26(-1.94%)
Nov 11, 2010	13.61	13.61	13.51	13.58	10,425,410	-0.16(-1.13%)
Nov 10, 2010	13.65	13.75	13.50	13.74	7,686,560	+0.06(+0.43%)
Nov 09, 2010	13.98	14.00	13.65	13.68	12,643,959	-0.30(-2.15%)
Nov 08, 2010	13.90	14.02	13.87	13.98	5,379,467	-0.13(-0.95%)
Nov 05, 2010	14.08	14.16	14.05	14.11	8,724,560	+0.02(+0.11%)
Nov 04, 2010	13.99	14.11	13.95	14.10	9,752,650	+0.46(+3.35%)
Nov 03, 2010	13.55	13.66	13.36	13.64	7,785,507	+0.11(+0.83%)
Nov 02, 2010	13.56	13.59	13.51	13.53	6,668,444	+0.29(+2.19%)