BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.860	4.860	4.749	4.782	670,353	-0.07(-1.46%)
Jan 28, 2010	4.853	4.860	4.741	4.853	839,174	+0.04(+0.89%)
Jan 27, 2010	4.873	4.893	4.769	4.810	796,142	-0.03(-0.63%)
Jan 26, 2010	4.850	4.928	4.840	4.840	697,973	-0.01(-0.26%)
Jan 25, 2010	4.974	4.974	4.802	4.853	944,516	-0.06(-1.13%)
Jan 22, 2010	5.080	5.080	4.875	4.908	980,073	-0.16(-3.09%)
Jan 21, 2010	5.093	5.115	5.022	5.065	888,614	-0.01(-0.10%)
Jan 20, 2010	5.113	5.113	4.989	5.070	950,719	-0.03(-0.50%)
Jan 19, 2010	5.050	5.118	5.050	5.095	725,380	+0.01(+0.25%)
Jan 15, 2010	5.171	5.082	5.082	5.082	927,533	-0.07(-1.37%)
Jan 14, 2010	5.153	5.180	5.130	5.153	804,186	+0.00(+0.00%)
Jan 13, 2010	5.095	5.153	5.095	5.153	629,990	+0.05(+1.04%)
Jan 12, 2010	5.120	5.121	5.060	5.100	779,005	-0.02(-0.30%)
Jan 11, 2010	5.118	5.146	5.093	5.115	938,467	+0.06(+1.25%)
Jan 08, 2010	5.050	5.055	5.019	5.052	607,128	+0.00(+0.05%)
Jan 07, 2010	5.050	5.067	5.012	5.050	709,834	+0.00(+0.05%)
Jan 06, 2010	4.997	5.049	4.974	5.047	913,356	+0.07(+1.42%)
Jan 05, 2010	4.865	4.976	4.858	4.976	766,317	+0.13(+2.66%)
Jan 04, 2010	4.772	4.848	4.772	4.848	788,161	+0.08(+1.59%)
Dec 31, 2009	4.792	4.772	4.772	4.772	475,444	-0.05(-1.00%)
Dec 30, 2009	4.784	4.820	4.772	4.820	546,310	+0.04(+0.83%)
Dec 29, 2009	4.817	4.817	4.774	4.780	702,973	-0.01(-0.24%)
Dec 28, 2009	4.827	4.848	4.767	4.792	615,085	-0.04(-0.84%)
Dec 24, 2009	4.800	4.840	4.787	4.832	324,086	+0.03(+0.68%)
Dec 23, 2009	4.769	4.800	4.741	4.800	568,993	+0.05(+1.12%)
Dec 22, 2009	4.741	4.754	4.711	4.746	737,280	+0.01(+0.13%)
Dec 21, 2009	4.769	4.787	4.739	4.740	588,031	-0.02(-0.34%)
Dec 18, 2009	4.797	4.800	4.713	4.757	653,073	-0.01(-0.16%)
Dec 17, 2009	4.746	4.817	4.746	4.764	882,486	-0.08(-1.67%)
Dec 16, 2009	4.815	4.893	4.815	4.845	989,000	+0.03(+0.68%)
Dec 15, 2009	4.792	4.820	4.762	4.812	745,652	+0.02(+0.47%)
Dec 14, 2009	4.791	4.797	4.772	4.789	810,382	+0.05(+1.12%)
Dec 11, 2009	4.759	4.759	4.716	4.736	497,851	+0.00(+0.00%)
Dec 10, 2009	4.726	4.741	4.698	4.736	507,391	+0.05(+0.97%)
Dec 09, 2009	4.678	4.719	4.668	4.691	739,512	-0.03(-0.70%)
Dec 08, 2009	4.698	4.744	4.676	4.724	710,697	-0.02(-0.32%)
Dec 07, 2009	4.787	4.787	4.724	4.739	1,017,602	-0.01(-0.16%)
Dec 04, 2009	4.817	4.817	4.731	4.746	932,699	+0.00(+0.05%)
Dec 03, 2009	4.746	4.784	4.731	4.744	843,520	-0.01(-0.21%)
Dec 02, 2009	4.741	4.784	4.729	4.754	1,095,273	+0.01(+0.27%)
Dec 01, 2009	4.754	4.779	4.724	4.741	874,212	+0.01(+0.11%)
Nov 30, 2009	4.802	4.822	4.716	4.736	587,615	-0.03(-0.58%)
Nov 27, 2009	4.726	4.778	4.683	4.764	359,243	-0.02(-0.47%)
Nov 25, 2009	4.767	4.800	4.767	4.787	464,368	+0.02(+0.42%)
Nov 24, 2009	4.719	4.802	4.668	4.767	926,507	+0.07(+1.51%)
Nov 23, 2009	4.686	4.746	4.668	4.696	723,416	+0.05(+1.09%)
Nov 20, 2009	4.711	4.711	4.595	4.645	812,428	-0.06(-1.29%)
Nov 19, 2009	4.752	4.752	4.668	4.706	680,780	-0.07(-1.38%)
Nov 18, 2009	4.794	4.794	4.731	4.772	698,068	+0.00(+0.05%)
Nov 17, 2009	4.719	4.772	4.704	4.769	886,441	+0.03(+0.59%)
Nov 16, 2009	4.711	4.741	4.701	4.741	916,120	+0.09(+2.01%)
Nov 13, 2009	4.719	4.754	4.625	4.648	1,522,247	-0.04(-0.92%)
Nov 12, 2009	4.868	4.895	4.673	4.691	1,968,963	-0.22(-4.43%)
Nov 11, 2009	5.032	5.050	4.903	4.908	845,096	-0.13(-2.66%)
Nov 10, 2009	5.027	5.067	4.858	5.042	1,480,363	-0.15(-2.92%)
Nov 09, 2009	5.060	5.216	5.060	5.194	1,237,502	+0.13(+2.66%)
Nov 06, 2009	5.007	5.062	4.981	5.059	520,107	+0.03(+0.59%)
Nov 05, 2009	4.974	5.042	4.941	5.029	750,130	+0.12(+2.37%)
Nov 04, 2009	4.832	4.949	4.827	4.913	1,186,866	+0.16(+3.42%)
Nov 03, 2009	4.693	4.751	4.642	4.751	613,355	+0.04(+0.89%)