BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.343	4.343	4.302	4.325	0	+0.00(+0.00%)
Jan 29, 2009	4.298	4.352	4.293	4.325	80,998	+0.02(+0.42%)
Jan 28, 2009	4.222	4.307	4.222	4.307	88,294	+0.09(+2.23%)
Jan 27, 2009	4.195	4.240	4.190	4.213	84,820	+0.02(+0.43%)
Jan 26, 2009	4.262	4.311	4.186	4.195	183,780	-0.07(-1.58%)
Jan 23, 2009	4.150	4.271	4.114	4.262	62,611	+0.07(+1.71%)
Jan 22, 2009	4.195	4.195	4.128	4.190	192,554	-0.01(-0.32%)
Jan 21, 2009	4.289	4.289	4.172	4.204	259,481	-0.08(-1.88%)
Jan 20, 2009	4.379	4.383	4.262	4.284	85,858	-0.07(-1.65%)
Jan 16, 2009	4.235	4.356	4.235	4.356	65,445	+0.14(+3.40%)
Jan 15, 2009	4.199	4.249	4.123	4.213	55,672	+0.01(+0.21%)
Jan 14, 2009	4.338	4.338	4.150	4.204	364,308	-0.14(-3.20%)
Jan 13, 2009	4.405	4.405	4.338	4.343	66,717	-0.03(-0.72%)
Jan 12, 2009	4.334	4.374	4.302	4.374	155,494	+0.04(+0.93%)
Jan 09, 2009	4.280	4.361	4.244	4.334	174,529	+0.08(+1.79%)
Jan 08, 2009	4.110	4.262	4.092	4.258	147,847	+0.14(+3.49%)
Jan 07, 2009	4.168	4.168	4.060	4.114	103,414	-0.04(-1.08%)
Jan 06, 2009	4.114	4.168	4.078	4.159	145,522	+0.08(+1.98%)
Jan 05, 2009	3.989	4.096	3.973	4.078	87,812	+0.08(+1.90%)
Jan 02, 2009	3.814	4.024	3.814	4.002	0	+0.16(+4.08%)
Jan 01, 2009	3.724	3.868	3.724	3.845	0	+0.00(+0.00%)
Dec 31, 2008	3.724	3.868	3.724	3.845	158,966	+0.10(+2.75%)
Dec 30, 2008	3.670	3.765	3.670	3.742	257,533	+0.03(+0.72%)
Dec 29, 2008	3.773	3.778	3.644	3.715	218,308	-0.04(-0.96%)
Dec 26, 2008	3.693	3.836	3.617	3.751	191,550	+0.14(+3.85%)
Dec 24, 2008	3.644	3.644	3.612	3.612	127,160	-0.02(-0.49%)
Dec 23, 2008	3.648	3.648	3.594	3.630	121,358	-0.01(-0.25%)
Dec 22, 2008	3.603	3.675	3.572	3.639	117,382	-0.01(-0.37%)
Dec 19, 2008	3.388	3.679	3.388	3.652	176,743	+0.22(+6.54%)
Dec 18, 2008	3.307	3.442	3.276	3.428	217,521	+0.08(+2.41%)
Dec 17, 2008	3.065	3.402	3.065	3.348	190,878	+0.27(+8.73%)
Dec 16, 2008	3.074	3.137	3.025	3.079	222,785	-0.02(-0.58%)
Dec 15, 2008	3.043	3.119	3.025	3.097	243,460	+0.05(+1.77%)
Dec 12, 2008	3.065	3.065	2.955	3.043	283,134	-0.01(-0.29%)
Dec 11, 2008	3.168	3.168	3.047	3.052	152,472	-0.17(-5.15%)
Dec 10, 2008	3.227	3.227	3.182	3.218	155,956	-0.01(-0.28%)
Dec 09, 2008	3.272	3.285	3.195	3.227	196,876	-0.09(-2.83%)
Dec 08, 2008	3.258	3.321	3.258	3.321	152,147	+0.09(+2.63%)
Dec 05, 2008	3.352	3.352	3.209	3.236	222,303	-0.11(-3.22%)
Dec 04, 2008	3.379	3.428	3.307	3.343	240,597	-0.07(-1.97%)
Dec 03, 2008	3.424	3.514	3.352	3.410	178,303	-0.11(-3.06%)
Dec 02, 2008	3.608	3.621	3.487	3.518	125,402	-0.10(-2.73%)
Dec 01, 2008	3.608	3.635	3.576	3.617	62,692	-0.02(-0.62%)
Nov 28, 2008	3.581	3.661	3.581	3.639	55,217	+0.03(+0.74%)
Nov 26, 2008	3.635	3.679	3.549	3.612	213,319	-0.09(-2.54%)
Nov 25, 2008	3.675	3.738	3.612	3.706	110,786	+0.07(+1.85%)
Nov 24, 2008	3.473	3.639	3.473	3.639	65,938	+0.14(+3.97%)
Nov 21, 2008	3.581	3.586	3.473	3.500	133,852	-0.11(-2.98%)
Nov 20, 2008	3.778	3.778	3.585	3.608	226,252	-0.13(-3.59%)
Nov 19, 2008	3.805	3.805	3.639	3.742	129,148	-0.10(-2.57%)
Nov 18, 2008	3.859	3.859	3.733	3.841	147,550	-0.03(-0.81%)
Nov 17, 2008	3.912	3.913	3.868	3.872	69,794	-0.07(-1.79%)
Nov 14, 2008	3.872	3.944	3.854	3.943	171,367	+0.03(+0.65%)
Nov 13, 2008	3.944	3.998	3.850	3.917	99,761	+0.01(+0.34%)
Nov 12, 2008	4.011	4.024	3.903	3.903	69,707	-0.18(-4.50%)
Nov 11, 2008	4.132	4.132	4.075	4.087	59,349	-0.04(-0.98%)
Nov 10, 2008	4.280	4.307	4.101	4.128	132,267	-0.11(-2.54%)
Nov 07, 2008	4.235	4.271	4.222	4.235	75,397	+0.00(+0.11%)
Nov 06, 2008	4.065	4.258	4.065	4.231	120,285	+0.14(+3.40%)
Nov 05, 2008	3.989	4.168	3.989	4.092	173,693	+0.14(+3.51%)
Nov 04, 2008	3.890	3.966	3.886	3.953	141,391	+0.06(+1.61%)