BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.952	4.952	4.738	4.761	0	-0.16(-3.33%)
Jan 29, 2009	4.906	4.975	4.893	4.925	355,491	-0.01(-0.18%)
Jan 28, 2009	4.929	4.938	4.875	4.934	266,325	+0.13(+2.75%)
Jan 27, 2009	4.697	4.806	4.697	4.802	280,958	+0.09(+1.83%)
Jan 26, 2009	4.733	4.733	4.670	4.715	270,983	-0.01(-0.19%)
Jan 23, 2009	4.779	4.797	4.679	4.724	252,461	-0.10(-2.08%)
Jan 22, 2009	4.911	4.920	4.729	4.825	284,638	-0.10(-1.94%)
Jan 21, 2009	4.893	4.938	4.852	4.920	279,883	+0.00(+0.00%)
Jan 20, 2009	4.888	4.952	4.865	4.920	231,002	+0.05(+1.12%)
Jan 16, 2009	4.761	4.884	4.761	4.865	209,303	+0.12(+2.59%)
Jan 15, 2009	4.679	4.756	4.665	4.743	240,430	+0.07(+1.46%)
Jan 14, 2009	4.697	4.765	4.615	4.674	346,849	-0.02(-0.48%)
Jan 13, 2009	4.779	4.825	4.665	4.697	362,082	-0.10(-2.09%)
Jan 12, 2009	4.784	4.884	4.743	4.797	213,456	+0.06(+1.35%)
Jan 09, 2009	4.633	4.793	4.629	4.733	368,849	+0.10(+2.06%)
Jan 08, 2009	4.470	4.729	4.438	4.638	553,130	+0.13(+2.83%)
Jan 07, 2009	4.456	4.556	4.456	4.510	339,770	-0.10(-2.27%)
Jan 06, 2009	4.506	4.665	4.447	4.615	452,660	+0.08(+1.71%)
Jan 05, 2009	4.360	4.551	4.324	4.538	358,288	+0.21(+4.95%)
Jan 02, 2009	4.146	4.342	4.146	4.324	0	+0.20(+4.86%)
Jan 01, 2009	4.060	4.155	3.964	4.124	0	+0.00(+0.00%)
Dec 31, 2008	4.060	4.155	3.964	4.124	708,207	+0.06(+1.57%)
Dec 30, 2008	3.878	4.165	3.878	4.060	545,405	+0.15(+3.84%)
Dec 29, 2008	3.937	3.978	3.828	3.910	442,006	+0.00(+0.12%)
Dec 26, 2008	3.869	3.982	3.828	3.905	341,515	-0.01(-0.23%)
Dec 24, 2008	3.982	4.060	3.891	3.914	224,861	-0.03(-0.81%)
Dec 23, 2008	3.982	4.019	3.810	3.946	593,436	-0.04(-0.91%)
Dec 22, 2008	3.673	4.023	3.673	3.982	1,117,771	+0.33(+9.10%)
Dec 19, 2008	3.623	3.778	3.577	3.650	1,738,707	+0.05(+1.39%)
Dec 18, 2008	3.737	3.819	3.596	3.600	851,610	-0.23(-6.06%)
Dec 17, 2008	3.778	3.869	3.673	3.832	554,721	-0.22(-5.39%)
Dec 16, 2008	3.668	4.051	3.527	4.051	550,643	+0.34(+9.20%)
Dec 15, 2008	3.527	3.709	3.527	3.709	943,788	+0.18(+5.16%)
Dec 12, 2008	3.641	3.687	3.482	3.527	430,327	-0.15(-3.97%)
Dec 11, 2008	3.714	3.869	3.518	3.673	424,058	-0.33(-8.30%)
Dec 10, 2008	3.600	4.005	3.477	4.005	813,312	+0.37(+10.14%)
Dec 09, 2008	3.536	3.637	3.459	3.637	751,101	+0.05(+1.27%)
Dec 08, 2008	3.691	3.723	3.546	3.591	454,851	-0.07(-1.87%)
Dec 05, 2008	3.709	3.728	3.505	3.659	451,096	-0.01(-0.25%)
Dec 04, 2008	3.623	3.705	3.623	3.668	509,772	+0.01(+0.37%)
Dec 03, 2008	3.614	3.791	3.582	3.655	742,429	-0.02(-0.62%)
Dec 02, 2008	3.860	3.914	3.596	3.678	1,073,780	-0.20(-5.28%)
Dec 01, 2008	3.982	3.996	3.853	3.882	234,764	-0.05(-1.16%)
Nov 28, 2008	3.901	4.014	3.869	3.928	122,726	-0.01(-0.35%)
Nov 26, 2008	3.846	4.042	3.823	3.942	262,326	+0.03(+0.70%)
Nov 25, 2008	3.946	4.037	3.700	3.914	319,838	-0.05(-1.15%)
Nov 24, 2008	3.873	3.978	3.828	3.960	388,173	+0.10(+2.47%)
Nov 21, 2008	3.864	3.955	3.719	3.864	1,288,100	+0.00(+0.00%)
Nov 20, 2008	3.942	4.096	3.819	3.864	801,024	-0.21(-5.14%)
Nov 19, 2008	4.010	4.119	3.914	4.074	379,582	+0.01(+0.22%)
Nov 18, 2008	4.064	4.133	3.982	4.064	418,045	-0.07(-1.65%)
Nov 17, 2008	4.224	4.256	4.114	4.133	349,774	-0.15(-3.61%)
Nov 14, 2008	4.174	4.356	4.174	4.287	224,764	+0.05(+1.29%)
Nov 13, 2008	4.378	4.479	4.114	4.233	827,304	-0.30(-6.53%)
Nov 12, 2008	4.551	4.711	4.410	4.529	243,688	-0.20(-4.33%)
Nov 11, 2008	4.811	4.811	4.551	4.733	182,661	-0.01(-0.29%)
Nov 10, 2008	4.693	4.815	4.670	4.747	182,764	-0.00(-0.10%)
Nov 07, 2008	4.561	4.756	4.561	4.752	212,625	+0.11(+2.45%)
Nov 06, 2008	4.597	4.733	4.583	4.638	249,302	-0.01(-0.29%)
Nov 05, 2008	4.510	4.665	4.488	4.652	205,474	+0.03(+0.69%)
Nov 04, 2008	4.342	4.642	4.237	4.620	262,794	+0.28(+6.39%)