Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.26	13.75	13.11	13.75	3,694	+0.00(+0.00%)
Jan 30, 2008	13.90	13.90	13.50	13.75	5,725	-0.05(-0.36%)
Jan 29, 2008	13.75	13.85	13.60	13.80	11,010	+0.00(+0.00%)
Jan 28, 2008	13.62	13.80	13.39	13.80	2,076	+0.00(+0.00%)
Jan 25, 2008	13.88	13.90	13.52	13.80	19,670	-0.10(-0.72%)
Jan 24, 2008	13.30	13.90	13.20	13.90	18,237	+0.60(+4.51%)
Jan 23, 2008	13.20	13.50	12.88	13.30	12,050	-0.20(-1.48%)
Jan 22, 2008	13.10	13.93	13.10	13.50	31,855	-0.43(-3.09%)
Jan 21, 2008	14.26	14.62	13.50	13.93	67,100	-1.37(-8.95%)
Jan 18, 2008	15.50	15.50	14.00	15.30	51,274	-0.20(-1.29%)
Jan 17, 2008	15.42	15.90	15.30	15.50	4,600	-0.48(-3.00%)
Jan 16, 2008	15.99	15.99	15.35	15.98	7,606	-0.02(-0.12%)
Jan 15, 2008	16.09	16.09	15.85	16.00	12,100	-0.09(-0.56%)
Jan 14, 2008	16.10	16.10	16.00	16.09	8,699	-0.01(-0.06%)
Jan 11, 2008	16.10	16.19	16.00	16.10	7,610	-0.09(-0.56%)
Jan 10, 2008	15.91	16.20	15.91	16.19	62,019	+0.19(+1.19%)
Jan 09, 2008	16.12	16.21	14.80	16.00	22,628	-0.10(-0.62%)
Jan 08, 2008	16.15	16.35	16.10	16.10	13,229	-0.02(-0.12%)
Jan 07, 2008	16.26	16.26	16.10	16.12	4,980	-0.12(-0.74%)
Jan 04, 2008	16.20	16.24	16.00	16.24	6,191	+0.04(+0.25%)
Jan 03, 2008	16.20	16.20	16.06	16.20	6,616	+0.00(+0.00%)
Jan 02, 2008	16.05	16.22	16.05	16.20	1,344	+0.16(+1.00%)
Jan 01, 2008	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
Dec 31, 2007	16.15	16.23	15.92	16.04	2,064	-0.11(-0.68%)
Dec 28, 2007	15.77	16.15	15.77	16.15	4,055	+0.05(+0.31%)
Dec 27, 2007	15.87	16.15	15.87	16.10	1,550	-0.04(-0.25%)
Dec 26, 2007	16.15	16.15	16.14	16.14	4,675	+0.00(+0.00%)
Dec 24, 2007	16.15	16.15	16.14	16.14	4,675	-0.06(-0.37%)
Dec 21, 2007	16.09	16.20	15.90	16.20	2,228	-0.04(-0.25%)
Dec 20, 2007	16.25	16.25	16.03	16.24	1,868	-0.06(-0.37%)
Dec 19, 2007	16.25	16.35	16.25	16.30	27,578	+0.05(+0.31%)
Dec 18, 2007	16.00	16.35	16.00	16.25	8,409	+0.16(+0.99%)
Dec 17, 2007	16.25	16.39	16.00	16.09	43,234	-0.16(-0.98%)
Dec 14, 2007	16.38	16.40	16.25	16.25	14,420	-0.20(-1.22%)
Dec 13, 2007	16.25	16.64	16.25	16.45	31,975	+0.15(+0.92%)
Dec 12, 2007	16.25	16.34	16.25	16.30	17,621	+0.15(+0.93%)
Dec 11, 2007	16.14	16.25	16.00	16.15	11,055	-0.05(-0.31%)
Dec 10, 2007	16.20	16.39	16.08	16.20	21,380	-0.02(-0.12%)
Dec 07, 2007	15.77	16.40	15.75	16.22	31,907	+0.45(+2.85%)
Dec 06, 2007	15.25	16.30	15.25	15.77	43,104	+0.57(+3.75%)
Dec 05, 2007	14.21	15.23	14.20	15.20	33,385	+1.20(+8.57%)
Dec 04, 2007	14.11	14.38	13.93	14.00	19,327	+0.06(+0.43%)
Dec 03, 2007	12.95	14.18	12.95	13.94	24,180	+0.69(+5.21%)
Nov 30, 2007	13.00	13.39	13.00	13.25	32,610	+0.45(+3.52%)
Nov 29, 2007	12.90	12.90	12.65	12.80	5,155	-0.09(-0.70%)
Nov 28, 2007	12.75	12.95	12.38	12.89	35,975	+0.18(+1.42%)
Nov 27, 2007	12.68	12.75	12.50	12.71	2,946	+0.03(+0.24%)
Nov 26, 2007	12.87	12.87	12.68	12.68	3,136	-0.02(-0.16%)
Nov 23, 2007	12.66	12.76	12.30	12.70	12,550	+0.20(+1.60%)
Nov 21, 2007	12.71	12.76	12.50	12.50	8,735	-0.22(-1.73%)
Nov 20, 2007	12.75	13.00	12.51	12.72	28,150	-0.04(-0.31%)
Nov 19, 2007	12.76	12.98	12.76	12.76	3,084	-0.09(-0.70%)
Nov 16, 2007	12.66	12.89	12.50	12.85	11,846	-0.20(-1.53%)
Nov 15, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Nov 14, 2007	13.25	13.25	12.60	13.05	4,100	-0.40(-2.97%)
Nov 13, 2007	12.25	13.45	12.25	13.45	8,126	+1.14(+9.26%)
Nov 12, 2007	12.22	12.49	12.22	12.31	38,500	-0.04(-0.32%)
Nov 09, 2007	12.50	12.50	12.21	12.35	8,985	-0.08(-0.64%)
Nov 08, 2007	12.50	12.50	12.21	12.43	5,250	-0.04(-0.32%)
Nov 07, 2007	12.28	12.69	12.28	12.47	102,204	+0.03(+0.24%)
Nov 06, 2007	12.35	12.70	12.28	12.44	7,945	+0.07(+0.57%)
Nov 05, 2007	12.21	12.79	12.21	12.37	74,265	-0.42(-3.28%)
Nov 02, 2007	12.87	12.98	12.61	12.79	8,904	-0.31(-2.37%)