BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.014	7.014	6.958	6.971	26,098	-0.02(-0.31%)
Jan 30, 2008	6.932	6.993	6.932	6.993	53,649	+0.06(+0.87%)
Jan 29, 2008	6.867	6.949	6.867	6.932	38,796	+0.06(+0.92%)
Jan 28, 2008	6.880	6.884	6.841	6.869	65,481	-0.01(-0.16%)
Jan 25, 2008	6.910	6.915	6.837	6.880	33,950	-0.04(-0.56%)
Jan 24, 2008	6.863	6.919	6.815	6.919	153,355	+0.06(+0.82%)
Jan 23, 2008	6.733	6.863	6.716	6.863	87,994	+0.16(+2.39%)
Jan 22, 2008	6.512	6.703	6.495	6.703	102,083	+0.11(+1.64%)
Jan 21, 2008	6.672	6.681	6.555	6.594	0	+0.00(+0.00%)
Jan 18, 2008	6.672	6.681	6.555	6.594	155,826	-0.07(-1.10%)
Jan 17, 2008	6.703	6.707	6.625	6.668	111,552	-0.05(-0.71%)
Jan 16, 2008	6.698	6.731	6.690	6.716	109,242	+0.03(+0.39%)
Jan 15, 2008	6.616	6.690	6.607	6.690	118,481	+0.07(+1.11%)
Jan 14, 2008	6.581	6.616	6.560	6.616	73,444	+0.06(+0.92%)
Jan 11, 2008	6.495	6.560	6.495	6.555	79,911	+0.05(+0.80%)
Jan 10, 2008	6.486	6.529	6.486	6.503	164,903	+0.02(+0.33%)
Jan 09, 2008	6.460	6.516	6.460	6.482	136,849	+0.01(+0.13%)
Jan 08, 2008	6.430	6.482	6.430	6.473	73,213	+0.02(+0.34%)
Jan 07, 2008	6.486	6.495	6.451	6.451	99,773	+0.01(+0.20%)
Jan 04, 2008	6.382	6.451	6.382	6.438	93,306	+0.06(+0.95%)
Jan 03, 2008	6.283	6.386	6.283	6.378	103,930	+0.10(+1.52%)
Jan 02, 2008	6.304	6.309	6.265	6.283	136,237	-0.01(-0.14%)
Jan 01, 2008	6.213	6.300	6.196	6.291	0	+0.00(+0.00%)
Dec 31, 2007	6.213	6.300	6.196	6.291	260,593	+0.09(+1.47%)
Dec 28, 2007	6.135	6.209	6.114	6.200	197,468	+0.09(+1.42%)
Dec 27, 2007	6.231	6.248	6.109	6.114	324,063	-0.01(-0.21%)
Dec 26, 2007	6.135	6.161	6.101	6.127	190,308	-0.02(-0.35%)
Dec 24, 2007	6.127	6.153	6.109	6.148	107,626	+0.02(+0.35%)
Dec 21, 2007	6.187	6.187	6.105	6.127	278,996	-0.08(-1.33%)
Dec 20, 2007	6.283	6.313	6.205	6.209	265,370	-0.11(-1.78%)
Dec 19, 2007	6.369	6.412	6.283	6.322	186,613	-0.08(-1.22%)
Dec 18, 2007	6.391	6.438	6.386	6.399	145,041	-0.04(-0.67%)
Dec 17, 2007	6.490	6.538	6.404	6.443	66,284	-0.07(-1.06%)
Dec 14, 2007	6.525	6.534	6.464	6.512	83,375	-0.03(-0.53%)
Dec 13, 2007	6.625	6.638	6.547	6.547	168,598	-0.12(-1.75%)
Dec 12, 2007	6.625	6.668	6.625	6.664	57,970	+0.01(+0.20%)
Dec 11, 2007	6.677	6.677	6.642	6.651	58,201	+0.00(+0.00%)
Dec 10, 2007	6.646	6.668	6.625	6.651	57,046	+0.01(+0.20%)
Dec 07, 2007	6.703	6.703	6.638	6.638	112,938	-0.06(-0.97%)
Dec 06, 2007	6.703	6.703	6.638	6.703	122,638	-0.00(-0.06%)
Dec 05, 2007	6.646	6.707	6.633	6.707	53,582	+0.06(+0.98%)
Dec 04, 2007	6.703	6.711	6.625	6.642	53,582	-0.03(-0.52%)
Dec 03, 2007	6.729	6.733	6.642	6.677	80,835	-0.01(-0.19%)
Nov 30, 2007	6.690	6.819	6.681	6.690	63,282	+0.03(+0.46%)
Nov 29, 2007	6.586	6.659	6.564	6.659	62,358	+0.10(+1.52%)
Nov 28, 2007	6.404	6.599	6.404	6.560	91,690	+0.12(+1.88%)
Nov 27, 2007	6.430	6.447	6.404	6.438	143,193	+0.00(+0.07%)
Nov 26, 2007	6.408	6.438	6.373	6.434	69,980	+0.02(+0.27%)
Nov 23, 2007	6.382	6.425	6.382	6.417	28,176	+0.00(+0.07%)
Nov 21, 2007	6.326	6.430	6.309	6.412	89,611	+0.04(+0.61%)
Nov 20, 2007	6.495	6.495	6.274	6.373	138,574	-0.03(-0.47%)
Nov 19, 2007	6.304	6.403	6.274	6.403	140,191	+0.13(+2.06%)
Nov 16, 2007	6.296	6.365	6.274	6.274	101,159	-0.05(-0.75%)
Nov 15, 2007	6.322	6.360	6.291	6.322	155,896	-0.06(-0.95%)
Nov 14, 2007	6.495	6.495	6.365	6.382	97,464	-0.10(-1.60%)
Nov 13, 2007	6.581	6.625	6.486	6.486	85,916	-0.17(-2.54%)
Nov 12, 2007	6.590	6.655	6.590	6.655	56,584	+0.04(+0.59%)
Nov 09, 2007	6.655	6.655	6.560	6.616	115,478	-0.04(-0.59%)
Nov 08, 2007	6.451	6.737	6.451	6.655	113,631	-0.06(-0.84%)
Nov 07, 2007	6.776	6.784	6.711	6.711	113,169	-0.09(-1.27%)
Nov 06, 2007	6.746	6.824	6.742	6.798	95,154	+0.03(+0.51%)
Nov 05, 2007	6.698	6.863	6.698	6.763	105,780	-0.13(-1.88%)
Nov 02, 2007	7.023	7.027	6.863	6.893	62,358	-0.11(-1.61%)