BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.576	5.585	5.554	5.576	98,639	+0.00(+0.08%)
Jan 30, 2008	5.558	5.590	5.554	5.572	120,362	+0.01(+0.24%)
Jan 29, 2008	5.558	5.594	5.558	5.558	79,576	-0.02(-0.40%)
Jan 28, 2008	5.603	5.608	5.576	5.581	68,493	-0.02(-0.40%)
Jan 25, 2008	5.635	5.648	5.594	5.603	72,483	-0.05(-0.88%)
Jan 24, 2008	5.675	5.679	5.644	5.653	181,318	-0.03(-0.48%)
Jan 23, 2008	5.612	5.693	5.612	5.680	144,301	+0.07(+1.21%)
Jan 22, 2008	5.572	5.633	5.554	5.612	198,165	+0.04(+0.73%)
Jan 21, 2008	5.653	5.653	5.558	5.572	0	+0.00(+0.00%)
Jan 18, 2008	5.653	5.653	5.558	5.572	113,712	-0.09(-1.52%)
Jan 17, 2008	5.680	5.680	5.648	5.657	33,692	-0.04(-0.63%)
Jan 16, 2008	5.657	5.698	5.657	5.693	62,612	+0.02(+0.37%)
Jan 15, 2008	5.675	5.702	5.666	5.672	62,951	+0.02(+0.34%)
Jan 14, 2008	5.639	5.680	5.635	5.653	144,079	+0.01(+0.16%)
Jan 11, 2008	5.617	5.675	5.617	5.644	110,165	+0.00(+0.08%)
Jan 10, 2008	5.617	5.657	5.617	5.639	50,538	+0.01(+0.24%)
Jan 09, 2008	5.612	5.635	5.612	5.626	39,455	+0.02(+0.32%)
Jan 08, 2008	5.581	5.626	5.572	5.608	135,878	+0.06(+1.06%)
Jan 07, 2008	5.549	5.567	5.526	5.549	164,694	+0.02(+0.41%)
Jan 04, 2008	5.526	5.531	5.508	5.526	204,666	+0.02(+0.41%)
Jan 03, 2008	5.495	5.526	5.486	5.504	299,242	+0.02(+0.33%)
Jan 02, 2008	5.450	5.499	5.418	5.486	76,473	+0.08(+1.42%)
Jan 01, 2008	5.378	5.436	5.373	5.409	204,336	+0.00(+0.00%)
Dec 31, 2007	5.378	5.436	5.373	5.409	204,336	+0.02(+0.33%)
Dec 28, 2007	5.369	5.391	5.351	5.391	176,220	+0.03(+0.50%)
Dec 27, 2007	5.360	5.382	5.341	5.364	162,555	-0.00(-0.08%)
Dec 26, 2007	5.341	5.373	5.337	5.369	268,875	+0.03(+0.51%)
Dec 24, 2007	5.310	5.341	5.247	5.341	167,575	+0.04(+0.68%)
Dec 21, 2007	5.274	5.310	5.274	5.305	279,958	+0.02(+0.34%)
Dec 20, 2007	5.292	5.341	5.274	5.287	305,892	-0.00(-0.09%)
Dec 19, 2007	5.278	5.305	5.269	5.292	288,159	-0.01(-0.17%)
Dec 18, 2007	5.314	5.328	5.278	5.301	229,197	+0.02(+0.43%)
Dec 17, 2007	5.238	5.305	5.238	5.278	265,328	+0.00(+0.09%)
Dec 14, 2007	5.269	5.319	5.260	5.274	117,923	-0.01(-0.26%)
Dec 13, 2007	5.328	5.346	5.283	5.287	157,157	-0.04(-0.68%)
Dec 12, 2007	5.351	5.387	5.323	5.323	185,530	-0.07(-1.34%)
Dec 11, 2007	5.373	5.414	5.369	5.396	191,736	-0.00(-0.08%)
Dec 10, 2007	5.364	5.405	5.364	5.400	221,661	+0.02(+0.42%)
Dec 07, 2007	5.373	5.400	5.364	5.378	147,183	-0.02(-0.42%)
Dec 06, 2007	5.391	5.409	5.373	5.400	130,780	+0.00(+0.08%)
Dec 05, 2007	5.382	5.415	5.369	5.396	318,970	+0.00(+0.08%)
Dec 04, 2007	5.391	5.423	5.373	5.391	87,556	-0.01(-0.17%)
Dec 03, 2007	5.391	5.441	5.378	5.400	132,331	+0.00(+0.00%)
Nov 30, 2007	5.373	5.436	5.360	5.400	202,376	+0.03(+0.59%)
Nov 29, 2007	5.323	5.414	5.323	5.369	205,923	+0.05(+1.02%)
Nov 28, 2007	5.305	5.414	5.296	5.314	326,063	-0.01(-0.25%)
Nov 27, 2007	5.310	5.355	5.301	5.328	84,896	+0.01(+0.17%)
Nov 26, 2007	5.278	5.323	5.260	5.319	258,013	+0.03(+0.60%)
Nov 23, 2007	5.247	5.341	5.247	5.287	68,271	+0.02(+0.43%)
Nov 21, 2007	5.251	5.292	5.224	5.265	398,990	+0.03(+0.52%)
Nov 20, 2007	5.206	5.283	5.202	5.238	222,991	+0.03(+0.61%)
Nov 19, 2007	5.215	5.220	5.170	5.206	159,374	+0.04(+0.70%)
Nov 16, 2007	5.175	5.202	5.161	5.170	348,451	-0.02(-0.42%)
Nov 15, 2007	5.175	5.211	5.152	5.192	252,028	-0.00(-0.01%)
Nov 14, 2007	5.233	5.251	5.188	5.193	281,509	-0.05(-0.95%)
Nov 13, 2007	5.301	5.301	5.238	5.242	78,468	-0.04(-0.77%)
Nov 12, 2007	5.269	5.319	5.251	5.283	109,943	-0.02(-0.34%)
Nov 09, 2007	5.378	5.391	5.224	5.301	100,190	-0.05(-0.93%)
Nov 08, 2007	5.418	5.423	5.319	5.351	137,873	-0.07(-1.25%)
Nov 07, 2007	5.423	5.490	5.418	5.418	76,694	-0.02(-0.41%)
Nov 06, 2007	5.414	5.445	5.409	5.441	60,291	+0.01(+0.25%)
Nov 05, 2007	5.296	5.436	5.296	5.427	46,107	-0.00(-0.08%)
Nov 02, 2007	5.445	5.477	5.409	5.432	129,228	-0.03(-0.50%)