Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.849	3.869	3.838	3.869	743,346	+0.03(+0.88%)
Jan 30, 2007	3.846	3.854	3.826	3.835	514,952	-0.00(-0.07%)
Jan 29, 2007	3.838	3.854	3.823	3.838	516,725	+0.01(+0.37%)
Jan 26, 2007	3.792	3.823	3.792	3.823	494,382	+0.02(+0.59%)
Jan 25, 2007	3.823	3.838	3.792	3.801	589,783	-0.02(-0.59%)
Jan 24, 2007	3.826	3.835	3.809	3.823	467,783	+0.01(+0.15%)
Jan 23, 2007	3.798	3.835	3.795	3.818	467,428	+0.01(+0.37%)
Jan 22, 2007	3.809	3.829	3.801	3.804	389,405	-0.01(-0.15%)
Jan 19, 2007	3.801	3.809	3.790	3.809	372,028	+0.03(+0.67%)
Jan 18, 2007	3.773	3.787	3.764	3.784	344,010	+0.03(+0.68%)
Jan 17, 2007	3.778	3.790	3.756	3.759	598,294	-0.01(-0.30%)
Jan 16, 2007	3.770	3.784	3.756	3.770	404,655	-0.01(-0.15%)
Jan 12, 2007	3.764	3.778	3.761	3.776	440,830	+0.01(+0.37%)
Jan 11, 2007	3.770	3.773	3.753	3.761	363,161	-0.01(-0.22%)
Jan 10, 2007	3.756	3.770	3.748	3.770	373,091	+0.01(+0.38%)
Jan 09, 2007	3.747	3.761	3.736	3.756	429,481	+0.01(+0.23%)
Jan 08, 2007	3.722	3.747	3.708	3.747	300,388	+0.03(+0.91%)
Jan 05, 2007	3.728	3.730	3.705	3.714	257,830	-0.01(-0.38%)
Jan 04, 2007	3.714	3.728	3.705	3.728	426,289	+0.01(+0.38%)
Jan 03, 2007	3.719	3.722	3.666	3.714	612,126	+0.00(+0.00%)
Dec 29, 2006	3.736	3.736	3.708	3.714	512,469	-0.01(-0.38%)
Dec 28, 2006	3.733	3.745	3.716	3.728	473,457	-0.00(-0.08%)
Dec 27, 2006	3.730	3.736	3.711	3.730	539,777	-0.00(-0.08%)
Dec 26, 2006	3.733	3.742	3.725	3.733	465,655	+0.00(+0.00%)
Dec 22, 2006	3.733	3.733	3.719	3.733	377,347	+0.01(+0.30%)
Dec 21, 2006	3.733	3.736	3.714	3.722	418,487	-0.01(-0.15%)
Dec 20, 2006	3.733	3.733	3.719	3.728	419,196	+0.00(+0.08%)
Dec 19, 2006	3.725	3.728	3.702	3.725	583,399	+0.01(+0.30%)
Dec 18, 2006	3.705	3.716	3.697	3.714	495,800	+0.01(+0.30%)
Dec 15, 2006	3.699	3.711	3.694	3.702	490,481	+0.01(+0.15%)
Dec 14, 2006	3.714	3.714	3.685	3.697	494,736	-0.01(-0.30%)
Dec 13, 2006	3.705	3.716	3.691	3.708	500,056	+0.01(+0.15%)
Dec 12, 2006	3.716	3.716	3.691	3.702	255,702	-0.01(-0.23%)
Dec 11, 2006	3.694	3.711	3.691	3.711	413,522	+0.02(+0.46%)
Dec 08, 2006	3.697	3.697	3.680	3.694	453,242	-0.01(-0.38%)
Dec 07, 2006	3.694	3.708	3.691	3.708	449,341	+0.01(+0.38%)
Dec 06, 2006	3.694	3.697	3.680	3.694	415,649	+0.01(+0.23%)
Dec 05, 2006	3.694	3.694	3.674	3.685	527,010	+0.00(+0.08%)
Dec 04, 2006	3.688	3.688	3.668	3.683	545,806	+0.00(+0.00%)
Dec 01, 2006	3.685	3.691	3.654	3.683	1,245,885	+0.03(+0.77%)
Nov 30, 2006	3.640	3.657	3.632	3.654	506,440	+0.02(+0.47%)
Nov 29, 2006	3.623	3.637	3.620	3.637	796,544	+0.01(+0.39%)
Nov 28, 2006	3.629	3.640	3.615	3.623	437,638	-0.01(-0.39%)
Nov 27, 2006	3.637	3.637	3.620	3.637	244,353	-0.00(-0.08%)
Nov 24, 2006	3.623	3.640	3.620	3.640	260,667	+0.02(+0.47%)
Nov 22, 2006	3.623	3.632	3.612	3.623	351,812	+0.01(+0.16%)
Nov 21, 2006	3.637	3.646	3.618	3.618	368,836	-0.02(-0.54%)
Nov 20, 2006	3.618	3.643	3.618	3.637	633,050	+0.02(+0.47%)
Nov 17, 2006	3.623	3.649	3.612	3.620	786,614	+0.00(+0.08%)
Nov 16, 2006	3.615	3.626	3.612	3.618	372,028	+0.00(+0.00%)
Nov 15, 2006	3.620	3.626	3.612	3.618	413,522	+0.00(+0.08%)
Nov 14, 2006	3.618	3.626	3.609	3.615	367,062	+0.00(+0.00%)
Nov 13, 2006	3.618	3.626	3.604	3.615	401,818	-0.00(-0.08%)
Nov 10, 2006	3.640	3.640	3.609	3.618	462,818	-0.03(-0.77%)
Nov 09, 2006	3.640	3.649	3.637	3.646	384,795	+0.01(+0.15%)
Nov 08, 2006	3.651	3.651	3.629	3.640	301,452	-0.00(-0.08%)
Nov 07, 2006	3.651	3.654	3.640	3.643	329,824	+0.01(+0.16%)
Nov 06, 2006	3.637	3.646	3.632	3.637	162,075	+0.01(+0.39%)
Nov 03, 2006	3.635	3.637	3.623	3.623	364,935	-0.00(-0.08%)
Nov 02, 2006	3.651	3.651	3.612	3.626	575,597	-0.02(-0.54%)