BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.008	7.035	6.963	6.963	80,185	-0.04(-0.58%)
Jan 30, 2007	6.972	7.035	6.972	7.003	27,832	+0.00(+0.00%)
Jan 29, 2007	6.990	7.021	6.972	7.003	30,704	+0.03(+0.39%)
Jan 26, 2007	7.026	7.030	6.922	6.976	40,865	-0.05(-0.77%)
Jan 25, 2007	6.985	7.030	6.935	7.030	176,054	+0.02(+0.32%)
Jan 24, 2007	7.040	7.044	7.003	7.008	22,752	-0.03(-0.45%)
Jan 23, 2007	6.999	7.040	6.981	7.040	84,603	+0.06(+0.84%)
Jan 22, 2007	7.044	7.058	6.953	6.981	105,588	-0.06(-0.84%)
Jan 19, 2007	6.990	7.076	6.990	7.040	145,128	+0.07(+0.97%)
Jan 18, 2007	6.944	6.981	6.926	6.972	32,692	+0.05(+0.72%)
Jan 17, 2007	6.872	6.949	6.872	6.922	105,588	+0.05(+0.79%)
Jan 16, 2007	6.804	6.867	6.777	6.867	101,612	+0.08(+1.13%)
Jan 12, 2007	6.750	6.818	6.750	6.791	27,612	+0.04(+0.54%)
Jan 11, 2007	6.795	6.831	6.750	6.754	57,212	-0.08(-1.13%)
Jan 10, 2007	6.863	6.890	6.827	6.831	56,549	-0.05(-0.79%)
Jan 09, 2007	6.890	6.917	6.863	6.886	26,507	+0.04(+0.53%)
Jan 08, 2007	6.795	6.849	6.763	6.849	48,376	+0.04(+0.53%)
Jan 05, 2007	6.763	6.813	6.763	6.813	36,226	+0.00(+0.00%)
Jan 04, 2007	6.768	6.822	6.763	6.813	59,200	+0.00(+0.07%)
Jan 03, 2007	6.840	6.854	6.781	6.809	45,946	-0.03(-0.46%)
Dec 29, 2006	6.750	6.845	6.750	6.840	34,018	+0.08(+1.21%)
Dec 28, 2006	6.804	6.804	6.750	6.759	17,229	-0.03(-0.40%)
Dec 27, 2006	6.772	6.813	6.736	6.786	96,752	+0.01(+0.13%)
Dec 26, 2006	6.745	6.777	6.745	6.777	31,146	+0.03(+0.47%)
Dec 22, 2006	6.754	6.777	6.650	6.745	71,570	-0.00(-0.07%)
Dec 21, 2006	6.659	6.750	6.650	6.750	75,104	+0.05(+0.81%)
Dec 20, 2006	6.682	6.745	6.668	6.695	100,065	-0.02(-0.27%)
Dec 19, 2006	6.727	6.768	6.691	6.714	91,892	-0.05(-0.80%)
Dec 18, 2006	6.836	6.840	6.750	6.768	54,119	-0.06(-0.86%)
Dec 15, 2006	6.781	6.831	6.781	6.827	69,803	+0.05(+0.67%)
Dec 14, 2006	6.877	6.881	6.759	6.781	106,030	-0.11(-1.64%)
Dec 13, 2006	6.981	6.985	6.886	6.895	68,256	-0.10(-1.36%)
Dec 12, 2006	6.994	7.030	6.985	6.990	46,829	-0.04(-0.58%)
Dec 11, 2006	7.012	7.030	6.999	7.030	34,018	+0.04(+0.58%)
Dec 08, 2006	7.026	7.040	6.990	6.990	76,209	-0.06(-0.90%)
Dec 07, 2006	7.003	7.089	7.003	7.053	46,167	+0.02(+0.26%)
Dec 06, 2006	7.071	7.103	7.008	7.035	44,179	-0.10(-1.40%)
Dec 05, 2006	7.103	7.135	7.080	7.135	39,319	+0.04(+0.51%)
Dec 04, 2006	7.076	7.103	7.076	7.098	15,904	+0.01(+0.13%)
Dec 01, 2006	7.062	7.089	7.040	7.089	19,217	+0.04(+0.51%)
Nov 30, 2006	7.040	7.058	7.025	7.053	30,925	+0.00(+0.00%)
Nov 29, 2006	7.044	7.067	7.017	7.053	53,235	+0.02(+0.32%)
Nov 28, 2006	7.008	7.049	7.000	7.030	56,991	+0.02(+0.26%)
Nov 27, 2006	7.008	7.017	6.991	7.012	72,233	+0.00(+0.00%)
Nov 24, 2006	7.008	7.017	6.976	7.012	54,340	+0.02(+0.26%)
Nov 22, 2006	6.972	6.994	6.972	6.994	24,298	+0.00(+0.06%)
Nov 21, 2006	6.990	6.994	6.967	6.990	18,997	-0.02(-0.32%)
Nov 20, 2006	7.044	7.044	7.008	7.012	39,098	+0.00(+0.00%)
Nov 17, 2006	7.017	7.035	7.012	7.012	22,531	-0.02(-0.26%)
Nov 16, 2006	7.049	7.049	7.017	7.030	30,483	+0.00(+0.00%)
Nov 15, 2006	7.017	7.053	7.008	7.030	31,367	-0.02(-0.26%)
Nov 14, 2006	6.985	7.053	6.985	7.049	25,623	+0.04(+0.58%)
Nov 13, 2006	7.040	7.040	6.994	7.008	25,182	-0.05(-0.77%)
Nov 10, 2006	6.994	7.107	6.976	7.062	48,597	+0.05(+0.65%)
Nov 09, 2006	6.994	7.021	6.972	7.017	63,838	+0.02(+0.32%)
Nov 08, 2006	6.994	7.035	6.994	6.994	42,632	-0.02(-0.32%)
Nov 07, 2006	6.976	7.017	6.976	7.017	66,268	+0.00(+0.06%)
Nov 06, 2006	7.030	7.049	6.994	7.012	33,797	-0.02(-0.26%)
Nov 03, 2006	7.085	7.085	7.026	7.030	33,576	-0.06(-0.80%)
Nov 02, 2006	7.103	7.107	7.080	7.087	43,516	+0.02(+0.35%)