BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.405	6.409	6.378	6.387	122,750	-0.01(-0.14%)
Jan 30, 2007	6.387	6.409	6.387	6.396	161,165	+0.00(+0.07%)
Jan 29, 2007	6.387	6.409	6.378	6.391	126,945	+0.00(+0.07%)
Jan 26, 2007	6.387	6.409	6.382	6.387	104,867	+0.01(+0.14%)
Jan 25, 2007	6.387	6.405	6.359	6.378	257,422	-0.00(-0.07%)
Jan 24, 2007	6.382	6.396	6.368	6.382	129,373	+0.00(+0.07%)
Jan 23, 2007	6.387	6.400	6.378	6.378	163,593	-0.01(-0.21%)
Jan 22, 2007	6.400	6.409	6.387	6.391	130,919	+0.00(+0.07%)
Jan 19, 2007	6.391	6.400	6.382	6.387	69,543	+0.00(+0.07%)
Jan 18, 2007	6.405	6.405	6.382	6.382	124,075	-0.00(-0.07%)
Jan 17, 2007	6.391	6.423	6.387	6.387	219,891	-0.01(-0.14%)
Jan 16, 2007	6.378	6.414	6.378	6.396	179,710	+0.01(+0.21%)
Jan 12, 2007	6.391	6.409	6.368	6.382	127,166	+0.00(+0.07%)
Jan 11, 2007	6.382	6.409	6.368	6.378	160,282	-0.02(-0.35%)
Jan 10, 2007	6.409	6.423	6.346	6.400	237,773	-0.01(-0.14%)
Jan 09, 2007	6.409	6.432	6.391	6.409	128,049	+0.00(+0.07%)
Jan 08, 2007	6.414	6.418	6.382	6.405	111,711	+0.00(+0.07%)
Jan 05, 2007	6.409	6.432	6.368	6.400	146,814	-0.01(-0.21%)
Jan 04, 2007	6.400	6.414	6.364	6.414	286,565	+0.04(+0.57%)
Jan 03, 2007	6.409	6.455	6.378	6.378	187,216	-0.03(-0.42%)
Dec 29, 2006	6.364	6.409	6.364	6.405	177,281	+0.04(+0.64%)
Dec 28, 2006	6.364	6.405	6.350	6.364	216,579	+0.00(+0.07%)
Dec 27, 2006	6.373	6.378	6.341	6.359	283,253	+0.00(+0.00%)
Dec 26, 2006	6.323	6.373	6.323	6.359	208,190	+0.04(+0.65%)
Dec 22, 2006	6.373	6.387	6.314	6.319	278,396	-0.05(-0.71%)
Dec 21, 2006	6.359	6.382	6.355	6.364	310,850	+0.01(+0.21%)
Dec 20, 2006	6.373	6.405	6.350	6.350	364,719	-0.01(-0.21%)
Dec 19, 2006	6.359	6.378	6.350	6.364	272,435	-0.01(-0.21%)
Dec 18, 2006	6.350	6.378	6.350	6.378	292,967	+0.03(+0.43%)
Dec 15, 2006	6.355	6.391	6.346	6.350	217,021	-0.01(-0.14%)
Dec 14, 2006	6.368	6.400	6.341	6.359	385,471	-0.02(-0.28%)
Dec 13, 2006	6.436	6.436	6.378	6.378	258,526	-0.08(-1.26%)
Dec 12, 2006	6.473	6.473	6.446	6.459	185,450	+0.00(+0.00%)
Dec 11, 2006	6.459	6.477	6.455	6.459	214,813	+0.00(+0.07%)
Dec 08, 2006	6.464	6.504	6.450	6.455	151,009	-0.04(-0.56%)
Dec 07, 2006	6.541	6.545	6.482	6.491	162,269	-0.05(-0.76%)
Dec 06, 2006	6.604	6.604	6.541	6.541	166,905	-0.06(-0.89%)
Dec 05, 2006	6.609	6.609	6.581	6.599	109,062	+0.01(+0.14%)
Dec 04, 2006	6.604	6.609	6.572	6.590	188,320	-0.00(-0.07%)
Dec 01, 2006	6.522	6.604	6.504	6.595	177,723	+0.09(+1.39%)
Nov 30, 2006	6.473	6.522	6.464	6.504	301,798	+0.03(+0.42%)
Nov 29, 2006	6.459	6.495	6.459	6.477	184,125	+0.02(+0.28%)
Nov 28, 2006	6.491	6.495	6.450	6.459	254,332	+0.01(+0.14%)
Nov 27, 2006	6.459	6.473	6.446	6.450	77,712	-0.02(-0.28%)
Nov 24, 2006	6.464	6.495	6.432	6.468	63,362	+0.00(+0.07%)
Nov 22, 2006	6.427	6.464	6.427	6.464	172,645	+0.01(+0.21%)
Nov 21, 2006	6.418	6.464	6.409	6.450	228,059	+0.01(+0.21%)
Nov 20, 2006	6.436	6.464	6.432	6.436	216,138	+0.00(+0.07%)
Nov 17, 2006	6.441	6.468	6.414	6.432	191,411	-0.04(-0.56%)
Nov 16, 2006	6.491	6.527	6.450	6.468	232,254	-0.03(-0.42%)
Nov 15, 2006	6.554	6.563	6.486	6.495	196,047	-0.05(-0.69%)
Nov 14, 2006	6.473	6.541	6.468	6.541	198,255	+0.06(+0.98%)
Nov 13, 2006	6.509	6.513	6.441	6.477	295,175	-0.02(-0.28%)
Nov 10, 2006	6.455	6.532	6.455	6.495	155,425	+0.00(+0.07%)
Nov 09, 2006	6.455	6.527	6.455	6.491	190,969	-0.00(-0.07%)
Nov 08, 2006	6.527	6.554	6.495	6.495	141,737	-0.05(-0.83%)
Nov 07, 2006	6.554	6.563	6.527	6.550	119,880	-0.00(-0.07%)
Nov 06, 2006	6.563	6.563	6.527	6.554	145,711	+0.04(+0.56%)
Nov 03, 2006	6.627	6.627	6.441	6.518	223,865	-0.04(-0.62%)
Nov 02, 2006	6.550	6.577	6.513	6.559	203,112	+0.01(+0.14%)